Genghis Khan Max Fe Coin Historical Data

MFC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.113
+0.94%
$ 79.26 billion $ 52,839
Nov 17, 1 AM $ 0.113
-0.49%
$ 78.92 billion $ 52,446
Nov 17, 12 AM $ 0.113
+1.30%
$ 79.14 billion $ 52,679
Nov 16, 11 PM $ 0.112
-1.19%
$ 78.25 billion $ 50,641
Nov 16, 10 PM $ 0.111
+2.59%
$ 77.8 billion $ 49,224
Nov 16, 9 PM $ 0.108
+0.68%
$ 75.61 billion $ 47,828
Nov 16, 8 PM $ 0.107
+0.59%
$ 74.98 billion $ 47,973
Nov 16, 7 PM $ 0.107
+0.86%
$ 75.08 billion $ 48,222
Nov 16, 6 PM $ 0.107
-0.26%
$ 74.57 billion $ 48,137
Nov 16, 5 PM $ 0.107
-0.67%
$ 74.88 billion $ 47,304
Nov 16, 4 PM $ 0.108
-0.76%
$ 75.38 billion $ 47,318
Nov 16, 3 PM $ 0.11
-1.56%
$ 77.29 billion $ 46,813
Nov 16, 2 PM $ 0.112
+2.46%
$ 78.42 billion $ 46,511
Nov 16, 1 PM $ 0.109
-1.81%
$ 76.33 billion $ 45,265
Nov 16, 12 PM $ 0.111
+0.59%
$ 77.66 billion $ 45,812
Nov 16, 11 AM $ 0.111
+0.07%
$ 77.63 billion $ 45,753
Nov 16, 10 AM $ 0.111
+0.00%
$ 77.57 billion $ 48,112
Nov 16, 9 AM $ 0.111
+0.00%
$ 77.57 billion $ 51,638
Nov 16, 8 AM $ 0.111
+0.00%
$ 77.57 billion $ 55,283
Nov 16, 7 AM $ 0.111
+0.00%
$ 77.57 billion $ 58,211
Nov 16, 6 AM $ 0.111
+0.00%
$ 77.57 billion $ 61,522
Nov 16, 5 AM $ 0.111
-0.12%
$ 77.57 billion $ 64,830
Nov 16, 4 AM $ 0.111
+0.00%
$ 77.67 billion $ 68,109
Nov 16, 3 AM $ 0.111
-0.09%
$ 77.67 billion $ 70,646
Nov 16, 2 AM $ 0.111
+1.45%
$ 77.39 billion $ 72,852
Nov 16, 1 AM $ 0.109
-0.89%
$ 76.29 billion $ 73,685
Nov 16, 12 AM $ 0.11
-0.14%
$ 76.92 billion $ 73,651
Nov 15, 11 PM $ 0.11
-0.16%
$ 77.03 billion $ 74,877
Nov 15, 10 PM $ 0.11
+1.43%
$ 77.15 billion $ 77,202
Nov 15, 9 PM $ 0.109
-0.04%
$ 76.07 billion $ 78,431
Nov 15, 8 PM $ 0.109
-2.69%
$ 76.1 billion $ 79,264
Nov 15, 7 PM $ 0.111
-0.34%
$ 77.99 billion $ 80,973
Nov 15, 6 PM $ 0.112
-0.36%
$ 78.26 billion $ 83,110
Nov 15, 5 PM $ 0.112
+0.21%
$ 78.58 billion $ 85,712
Nov 15, 4 PM $ 0.112
-0.75%
$ 78.34 billion $ 86,397
Nov 15, 3 PM $ 0.113
+0.09%
$ 78.86 billion $ 86,842
Nov 15, 2 PM $ 0.112
-0.07%
$ 78.46 billion $ 89,750
Nov 15, 1 PM $ 0.111
-0.05%
$ 77.72 billion $ 93,434
Nov 15, 12 PM $ 0.11
+2.09%
$ 77.34 billion $ 95,599
Nov 15, 11 AM $ 0.108
-0.59%
$ 75.95 billion $ 97,948
Nov 15, 10 AM $ 0.109
+0.63%
$ 76.32 billion $ 98,517
Nov 15, 9 AM $ 0.108
+1.04%
$ 75.81 billion $ 97,662
Nov 15, 8 AM $ 0.108
-3.59%
$ 75.26 billion $ 97,752
Nov 15, 7 AM $ 0.111
-2.31%
$ 77.94 billion $ 98,453
Nov 15, 6 AM $ 0.114
-0.13%
$ 79.48 billion $ 99,817
Nov 15, 5 AM $ 0.113
+0.64%
$ 79.22 billion $ 100,040
Nov 15, 4 AM $ 0.112
-1.33%
$ 78.37 billion $ 100,696
Nov 15, 3 AM $ 0.114
-0.70%
$ 79.45 billion $ 103,308
Nov 15, 2 AM $ 0.114
+1.73%
$ 79.94 billion $ 103,692
Nov 15, 1 AM $ 0.112
+2.84%
$ 78.5 billion $ 103,825