Genghis Khan Max Fe Coin Historical Data

MFC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.109
+0.11%
$ 76.43 billion $ 103,973
Nov 14, 11 PM $ 0.11
-0.50%
$ 76.68 billion $ 104,549
Nov 14, 10 PM $ 0.112
+0.37%
$ 78.11 billion $ 104,216
Nov 14, 9 PM $ 0.111
+2.18%
$ 77.77 billion $ 104,432
Nov 14, 8 PM $ 0.108
-3.36%
$ 75.84 billion $ 105,191
Nov 14, 7 PM $ 0.112
+2.83%
$ 78.31 billion $ 106,665
Nov 14, 6 PM $ 0.109
-0.42%
$ 76.06 billion $ 106,762
Nov 14, 5 PM $ 0.11
-3.43%
$ 77.15 billion $ 107,452
Nov 14, 4 PM $ 0.114
+0.28%
$ 79.85 billion $ 107,170
Nov 14, 3 PM $ 0.114
+2.34%
$ 79.63 billion $ 106,559
Nov 14, 2 PM $ 0.111
+0.29%
$ 77.68 billion $ 107,865
Nov 14, 1 PM $ 0.107
-2.60%
$ 75.14 billion $ 108,342
Nov 14, 12 PM $ 0.109
+1.48%
$ 76.11 billion $ 106,716
Nov 14, 11 AM $ 0.108
-3.07%
$ 75.4 billion $ 103,766
Nov 14, 10 AM $ 0.111
+0.80%
$ 77.94 billion $ 103,471
Nov 14, 9 AM $ 0.111
-0.73%
$ 77.79 billion $ 104,262
Nov 14, 8 AM $ 0.111
-0.28%
$ 77.98 billion $ 104,312
Nov 14, 7 AM $ 0.113
+0.28%
$ 78.92 billion $ 103,577
Nov 14, 6 AM $ 0.11
-3.08%
$ 76.98 billion $ 102,307
Nov 14, 5 AM $ 0.113
+1.04%
$ 79.23 billion $ 102,295
Nov 14, 4 AM $ 0.11
+0.81%
$ 77.22 billion $ 103,429
Nov 14, 3 AM $ 0.109
-2.56%
$ 76.44 billion $ 102,701
Nov 14, 2 AM $ 0.112
+2.04%
$ 78.46 billion $ 103,343
Nov 14, 1 AM $ 0.11
+0.08%
$ 76.66 billion $ 102,698
Nov 14, 12 AM $ 0.11
-0.69%
$ 77.27 billion $ 103,822
Nov 13, 11 PM $ 0.112
-1.60%
$ 78.72 billion $ 102,128
Nov 13, 10 PM $ 0.114
+3.01%
$ 79.45 billion $ 100,735
Nov 13, 9 PM $ 0.11
+0.06%
$ 76.69 billion $ 99,568
Nov 13, 8 PM $ 0.109
+2.80%
$ 76.53 billion $ 98,066
Nov 13, 7 PM $ 0.107
-0.26%
$ 74.57 billion $ 94,356
Nov 13, 6 PM $ 0.107
+1.31%
$ 74.98 billion $ 93,957
Nov 13, 5 PM $ 0.106
-0.19%
$ 74.1 billion $ 92,385
Nov 13, 4 PM $ 0.107
-0.96%
$ 74.56 billion $ 93,031
Nov 13, 3 PM $ 0.106
-5.50%
$ 74.38 billion $ 95,126
Nov 13, 2 PM $ 0.109
-0.31%
$ 76.47 billion $ 94,010
Nov 13, 1 PM $ 0.11
-0.93%
$ 76.87 billion $ 90,131
Nov 13, 12 PM $ 0.111
-0.26%
$ 77.91 billion $ 88,949
Nov 13, 11 AM $ 0.112
+0.46%
$ 78.26 billion $ 89,459
Nov 13, 10 AM $ 0.111
+1.62%
$ 78 billion $ 88,936
Nov 13, 9 AM $ 0.11
-1.51%
$ 76.88 billion $ 88,483
Nov 13, 8 AM $ 0.112
+0.41%
$ 78.25 billion $ 88,499
Nov 13, 7 AM $ 0.111
-1.80%
$ 77.99 billion $ 88,973
Nov 13, 6 AM $ 0.113
+0.44%
$ 78.88 billion $ 88,766
Nov 13, 5 AM $ 0.114
+0.64%
$ 80.05 billion $ 87,831
Nov 13, 4 AM $ 0.113
+0.34%
$ 79.3 billion $ 85,534
Nov 13, 3 AM $ 0.113
-0.02%
$ 79.02 billion $ 83,509
Nov 13, 2 AM $ 0.113
+1.08%
$ 79.44 billion $ 82,755
Nov 13, 1 AM $ 0.113
+2.03%
$ 79.44 billion $ 82,662
Nov 13, 12 AM $ 0.111
+0.18%
$ 77.68 billion $ 81,313
Nov 12, 11 PM $ 0.111
-0.74%
$ 77.46 billion $ 82,076