Genghis Khan Max Fe Coin Historical Data

MFC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.111
+0.31%
$ 77.86 billion $ 82,180
Nov 12, 9 PM $ 0.111
-0.23%
$ 77.71 billion $ 82,627
Nov 12, 8 PM $ 0.111
+0.71%
$ 77.92 billion $ 83,756
Nov 12, 7 PM $ 0.11
-1.58%
$ 76.95 billion $ 84,648
Nov 12, 6 PM $ 0.112
-0.17%
$ 78.51 billion $ 84,616
Nov 12, 5 PM $ 0.112
+2.45%
$ 78.48 billion $ 83,446
Nov 12, 4 PM $ 0.109
+3.17%
$ 76.55 billion $ 83,162
Nov 12, 3 PM $ 0.108
-0.91%
$ 75.61 billion $ 81,966
Nov 12, 2 PM $ 0.109
-4.59%
$ 76.01 billion $ 79,790
Nov 12, 1 PM $ 0.114
+1.06%
$ 79.8 billion $ 80,469
Nov 12, 12 PM $ 0.113
+0.81%
$ 78.93 billion $ 80,433
Nov 12, 11 AM $ 0.112
-0.70%
$ 78.05 billion $ 80,202
Nov 12, 10 AM $ 0.112
+0.20%
$ 78.72 billion $ 79,944
Nov 12, 9 AM $ 0.112
+1.36%
$ 78.5 billion $ 79,461
Nov 12, 8 AM $ 0.111
+4.81%
$ 77.73 billion $ 78,660
Nov 12, 7 AM $ 0.107
-0.92%
$ 74.72 billion $ 77,729
Nov 12, 6 AM $ 0.108
+0.97%
$ 75.45 billion $ 77,790
Nov 12, 5 AM $ 0.106
+1.29%
$ 74.54 billion $ 79,657
Nov 12, 4 AM $ 0.105
-1.00%
$ 73.62 billion $ 80,797
Nov 12, 3 AM $ 0.106
+0.25%
$ 74.53 billion $ 81,994
Nov 12, 2 AM $ 0.105
-2.80%
$ 73.69 billion $ 83,348
Nov 12, 1 AM $ 0.108
+1.18%
$ 75.73 billion $ 85,910
Nov 12, 12 AM $ 0.107
+0.27%
$ 75.12 billion $ 88,041
Nov 11, 11 PM $ 0.107
-2.44%
$ 74.91 billion $ 88,496
Nov 11, 10 PM $ 0.11
+2.24%
$ 76.65 billion $ 88,129
Nov 11, 9 PM $ 0.107
+0.77%
$ 74.91 billion $ 88,946
Nov 11, 8 PM $ 0.106
-2.62%
$ 74.43 billion $ 88,283
Nov 11, 7 PM $ 0.109
+1.73%
$ 76.48 billion $ 88,777
Nov 11, 6 PM $ 0.107
-0.08%
$ 75.25 billion $ 89,777
Nov 11, 5 PM $ 0.107
-0.52%
$ 74.85 billion $ 89,768
Nov 11, 4 PM $ 0.108
+0.50%
$ 75.68 billion $ 89,865
Nov 11, 3 PM $ 0.106
+0.50%
$ 74.5 billion $ 90,915
Nov 11, 2 PM $ 0.106
-0.81%
$ 74.36 billion $ 90,258
Nov 11, 1 PM $ 0.107
-0.13%
$ 75.22 billion $ 91,888
Nov 11, 12 PM $ 0.108
-1.74%
$ 75.6 billion $ 93,765
Nov 11, 11 AM $ 0.11
+0.44%
$ 77.08 billion $ 94,639
Nov 11, 10 AM $ 0.109
+0.31%
$ 76.59 billion $ 95,087
Nov 11, 9 AM $ 0.109
-0.18%
$ 76.45 billion $ 95,910
Nov 11, 8 AM $ 0.109
+0.62%
$ 76.57 billion $ 97,463
Nov 11, 7 AM $ 0.108
-0.61%
$ 75.86 billion $ 98,333
Nov 11, 6 AM $ 0.108
+0.92%
$ 75.59 billion $ 98,541
Nov 11, 5 AM $ 0.107
+0.24%
$ 74.73 billion $ 97,514
Nov 11, 4 AM $ 0.108
-2.61%
$ 75.65 billion $ 97,356
Nov 11, 3 AM $ 0.111
-0.99%
$ 77.85 billion $ 98,447
Nov 11, 2 AM $ 0.112
+4.05%
$ 78.65 billion $ 98,756
Nov 11, 1 AM $ 0.108
-4.73%
$ 75.79 billion $ 97,356
Nov 11, 12 AM $ 0.112
-0.81%
$ 78.41 billion $ 96,064
Nov 10, 11 PM $ 0.113
-0.50%
$ 79.06 billion $ 98,758
Nov 10, 10 PM $ 0.113
+2.84%
$ 79.16 billion $ 99,248
Nov 10, 9 PM $ 0.11
-3.10%
$ 76.74 billion $ 98,802