Genghis Khan Max Fe Coin Historical Data

MFC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.114
+1.01%
$ 79.59 billion $ 98,759
Nov 10, 7 PM $ 0.113
+1.88%
$ 79.1 billion $ 99,090
Nov 10, 6 PM $ 0.111
+0.44%
$ 77.88 billion $ 96,872
Nov 10, 5 PM $ 0.112
+2.52%
$ 78.06 billion $ 96,372
Nov 10, 4 PM $ 0.108
+2.32%
$ 75.6 billion $ 96,284
Nov 10, 3 PM $ 0.107
-0.60%
$ 74.71 billion $ 94,948
Nov 10, 2 PM $ 0.106
-5.87%
$ 74.26 billion $ 94,354
Nov 10, 1 PM $ 0.113
+2.75%
$ 78.85 billion $ 94,642
Nov 10, 12 PM $ 0.11
-0.30%
$ 76.69 billion $ 92,693
Nov 10, 11 AM $ 0.11
+0.59%
$ 77.2 billion $ 92,083
Nov 10, 10 AM $ 0.11
-1.96%
$ 76.87 billion $ 91,525
Nov 10, 9 AM $ 0.114
+4.76%
$ 80.11 billion $ 90,582
Nov 10, 8 AM $ 0.109
-1.54%
$ 76.28 billion $ 89,006
Nov 10, 7 AM $ 0.111
+1.03%
$ 77.94 billion $ 88,154
Nov 10, 6 AM $ 0.111
-0.01%
$ 77.64 billion $ 87,071
Nov 10, 5 AM $ 0.111
-0.98%
$ 77.45 billion $ 85,983
Nov 10, 4 AM $ 0.111
-0.49%
$ 77.46 billion $ 84,600
Nov 10, 3 AM $ 0.112
+1.38%
$ 78.09 billion $ 82,758
Nov 10, 2 AM $ 0.109
-0.64%
$ 76.56 billion $ 80,814
Nov 10, 1 AM $ 0.11
-1.27%
$ 77.17 billion $ 79,683
Nov 10, 12 AM $ 0.113
+2.82%
$ 78.96 billion $ 78,169
Nov 9, 11 PM $ 0.109
-2.60%
$ 76.47 billion $ 74,213
Nov 9, 10 PM $ 0.111
+0.72%
$ 77.93 billion $ 72,904
Nov 9, 9 PM $ 0.111
-1.03%
$ 77.64 billion $ 71,217
Nov 9, 8 PM $ 0.112
-2.19%
$ 78.46 billion $ 70,527
Nov 9, 7 PM $ 0.114
+2.96%
$ 80.05 billion $ 68,952
Nov 9, 6 PM $ 0.11
+1.14%
$ 77.32 billion $ 69,020
Nov 9, 5 PM $ 0.109
-1.50%
$ 76.22 billion $ 68,995
Nov 9, 4 PM $ 0.11
+0.90%
$ 77.05 billion $ 68,305
Nov 9, 3 PM $ 0.11
+1.83%
$ 77.34 billion $ 67,349
Nov 9, 2 PM $ 0.108
-3.06%
$ 75.94 billion $ 66,619
Nov 9, 1 PM $ 0.112
+2.60%
$ 78.59 billion $ 64,760
Nov 9, 12 PM $ 0.11
-0.21%
$ 76.75 billion $ 65,256
Nov 9, 11 AM $ 0.11
+1.01%
$ 76.97 billion $ 65,036
Nov 9, 10 AM $ 0.109
+0.56%
$ 76.13 billion $ 64,949
Nov 9, 9 AM $ 0.109
-0.65%
$ 75.96 billion $ 64,907
Nov 9, 8 AM $ 0.109
-0.17%
$ 76.21 billion $ 64,935
Nov 9, 7 AM $ 0.109
+0.51%
$ 76.26 billion $ 64,971
Nov 9, 6 AM $ 0.109
-0.25%
$ 76.06 billion $ 66,145
Nov 9, 5 AM $ 0.109
+0.40%
$ 76.11 billion $ 66,941
Nov 9, 4 AM $ 0.109
+0.43%
$ 75.97 billion $ 67,429
Nov 9, 3 AM $ 0.108
-0.18%
$ 75.54 billion $ 69,015
Nov 9, 2 AM $ 0.109
-0.71%
$ 76.05 billion $ 69,607
Nov 9, 1 AM $ 0.109
+0.67%
$ 76.62 billion $ 70,033
Nov 9, 12 AM $ 0.109
-0.97%
$ 76.37 billion $ 71,559
Nov 8, 11 PM $ 0.11
-0.08%
$ 77.2 billion $ 73,131
Nov 8, 10 PM $ 0.11
+0.25%
$ 77.22 billion $ 73,528
Nov 8, 9 PM $ 0.11
+0.74%
$ 77.13 billion $ 74,299
Nov 8, 8 PM $ 0.11
+0.36%
$ 76.7 billion $ 75,088
Nov 8, 7 PM $ 0.109
-0.69%
$ 76.27 billion $ 77,026