Genghis Khan Max Fe Coin Historical Data

MFC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.11
+0.49%
$ 76.65 billion $ 76,677
Nov 8, 5 PM $ 0.109
+0.16%
$ 76.22 billion $ 77,717
Nov 8, 4 PM $ 0.109
+0.26%
$ 75.97 billion $ 79,911
Nov 8, 3 PM $ 0.108
-0.81%
$ 75.58 billion $ 83,080
Nov 8, 2 PM $ 0.109
+2.47%
$ 76.38 billion $ 86,507
Nov 8, 1 PM $ 0.106
-0.39%
$ 74.51 billion $ 88,992
Nov 8, 12 PM $ 0.107
-0.03%
$ 74.58 billion $ 90,477
Nov 8, 11 AM $ 0.107
-1.54%
$ 74.6 billion $ 93,049
Nov 8, 10 AM $ 0.108
+0.55%
$ 75.82 billion $ 95,608
Nov 8, 9 AM $ 0.108
-0.20%
$ 75.59 billion $ 97,852
Nov 8, 8 AM $ 0.108
+0.47%
$ 75.82 billion $ 99,824
Nov 8, 7 AM $ 0.108
+0.07%
$ 75.28 billion $ 100,538
Nov 8, 6 AM $ 0.108
-0.30%
$ 75.52 billion $ 99,960
Nov 8, 5 AM $ 0.108
-2.03%
$ 75.77 billion $ 99,653
Nov 8, 4 AM $ 0.112
-1.47%
$ 78.17 billion $ 99,327
Nov 8, 3 AM $ 0.113
+1.66%
$ 79.41 billion $ 97,894
Nov 8, 2 AM $ 0.113
+1.40%
$ 78.94 billion $ 97,500
Nov 8, 1 AM $ 0.111
+0.45%
$ 77.87 billion $ 96,605
Nov 8, 12 AM $ 0.112
+0.74%
$ 78.2 billion $ 95,959
Nov 7, 11 PM $ 0.111
-0.77%
$ 77.85 billion $ 95,072
Nov 7, 10 PM $ 0.113
-1.10%
$ 78.86 billion $ 95,065
Nov 7, 9 PM $ 0.114
+0.04%
$ 79.74 billion $ 94,510
Nov 7, 8 PM $ 0.114
-0.71%
$ 79.53 billion $ 94,877
Nov 7, 7 PM $ 0.114
+2.10%
$ 80.14 billion $ 93,984
Nov 7, 6 PM $ 0.112
+1.21%
$ 78.36 billion $ 94,984
Nov 7, 5 PM $ 0.11
-2.60%
$ 77.2 billion $ 95,717
Nov 7, 4 PM $ 0.112
-1.09%
$ 78.74 billion $ 95,553
Nov 7, 3 PM $ 0.111
-1.79%
$ 77.9 billion $ 95,883
Nov 7, 2 PM $ 0.112
+1.10%
$ 78.45 billion $ 95,005
Nov 7, 1 PM $ 0.111
+2.38%
$ 77.53 billion $ 95,918
Nov 7, 12 PM $ 0.107
-2.34%
$ 75 billion $ 95,193
Nov 7, 11 AM $ 0.108
+1.69%
$ 75.66 billion $ 91,895
Nov 7, 10 AM $ 0.108
+0.14%
$ 75.44 billion $ 88,310
Nov 7, 9 AM $ 0.107
-4.96%
$ 75.07 billion $ 84,845
Nov 7, 8 AM $ 0.113
-0.99%
$ 79 billion $ 80,094
Nov 7, 7 AM $ 0.113
+0.27%
$ 78.97 billion $ 76,779
Nov 7, 6 AM $ 0.113
-1.10%
$ 78.9 billion $ 73,797
Nov 7, 5 AM $ 0.114
+1.22%
$ 79.49 billion $ 70,860
Nov 7, 4 AM $ 0.112
-0.49%
$ 78.34 billion $ 68,292
Nov 7, 3 AM $ 0.113
+0.75%
$ 78.86 billion $ 65,065
Nov 7, 2 AM $ 0.111
+1.29%
$ 77.93 billion $ 62,387
Nov 7, 1 AM $ 0.11
-1.21%
$ 76.75 billion $ 59,646
Nov 7, 12 AM $ 0.111
+0.18%
$ 77.53 billion $ 56,067
Nov 6, 11 PM $ 0.11
-0.24%
$ 77.15 billion $ 52,472
Nov 6, 10 PM $ 0.11
+0.19%
$ 77.08 billion $ 49,913
Nov 6, 9 PM $ 0.109
-0.32%
$ 76.03 billion $ 47,324
Nov 6, 8 PM $ 0.109
-1.41%
$ 76.18 billion $ 43,551
Nov 6, 7 PM $ 0.111
-1.90%
$ 77.41 billion $ 39,991
Nov 6, 6 PM $ 0.114
+0.04%
$ 79.86 billion $ 35,987
Nov 6, 5 PM $ 0.114
+4.56%
$ 79.79 billion $ 31,417