Genghis Khan Max Fe Coin Historical Data

MFC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.107
+0.64%
$ 74.95 billion $ 26,435
Nov 6, 3 PM $ 0.106
-1.99%
$ 74.33 billion $ 20,140
Nov 6, 2 PM $ 0.11
-0.25%
$ 76.94 billion $ 15,321
Nov 6, 1 PM $ 0.111
+3.92%
$ 77.39 billion $ 8,548
Nov 6, 12 PM $ 0.107
-0.81%
$ 74.66 billion $ 4,717
Nov 6, 11 AM $ 0.108
-1.27%
$ 75.27 billion $ 2,820
Nov 6, 10 AM $ 0.109
-0.24%
$ 76.29 billion $ 1,178
Nov 6, 9 AM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 6, 8 AM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 6, 7 AM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 6, 6 AM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 6, 5 AM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 6, 4 AM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 6, 3 AM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 6, 2 AM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 6, 1 AM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 6, 12 AM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 5, 11 PM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 5, 10 PM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 5, 9 PM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 5, 8 PM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 5, 7 PM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 5, 6 PM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 5, 5 PM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 5, 4 PM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 5, 3 PM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 5, 2 PM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 5, 1 PM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 5, 12 PM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 5, 11 AM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 5, 10 AM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 5, 9 AM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 5, 8 AM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 5, 7 AM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 5, 6 AM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 5, 5 AM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 5, 4 AM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 5, 3 AM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 5, 2 AM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 5, 1 AM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 5, 12 AM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 4, 11 PM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 4, 10 PM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 4, 9 PM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 4, 8 PM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 4, 7 PM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 4, 6 PM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 4, 5 PM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 4, 4 PM $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 4, 3 PM $ 0.109
+0.00%
$ 76.47 billion $ 65