Genghis Khan Max Fe Coin Historical Data

MFC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.111
+0.00%
$ 77.98 billion $ 1,148
Dec 31, 1 AM $ 0.111
+0.00%
$ 77.98 billion $ 1,148
Dec 31, 12 AM $ 0.111
+0.00%
$ 77.98 billion $ 1,148
Dec 30, 11 PM $ 0.111
+0.00%
$ 77.98 billion $ 1,148
Dec 30, 10 PM $ 0.111
+0.00%
$ 77.98 billion $ 1,148
Dec 30, 9 PM $ 0.111
+0.00%
$ 77.98 billion $ 1,148
Dec 30, 8 PM $ 0.111
+0.00%
$ 77.98 billion $ 1,148
Dec 30, 7 PM $ 0.111
+0.00%
$ 77.98 billion $ 1,148
Dec 30, 6 PM $ 0.111
+0.00%
$ 77.98 billion $ 1,148
Dec 30, 5 PM $ 0.111
+0.00%
$ 77.98 billion $ 1,148
Dec 30, 4 PM $ 0.111
+0.00%
$ 77.98 billion $ 1,148
Dec 30, 3 PM $ 0.111
-1.82%
$ 77.98 billion $ 1,148
Dec 30, 2 PM $ 0.107
+0.00%
$ 74.77 billion $ 645
Dec 30, 1 PM $ 0.107
+0.00%
$ 74.77 billion $ 180
Dec 30, 12 PM $ 0.107
+0.00%
$ 74.77 billion $ 180
Dec 30, 11 AM $ 0.107
+0.00%
$ 74.77 billion $ 180
Dec 30, 10 AM $ 0.107
+0.00%
$ 74.77 billion $ 180
Dec 30, 9 AM $ 0.107
+0.00%
$ 74.77 billion $ 180
Dec 30, 8 AM $ 0.107
+0.00%
$ 74.77 billion $ 915
Dec 30, 7 AM $ 0.107
+0.00%
$ 74.77 billion $ 915
Dec 30, 6 AM $ 0.107
+0.00%
$ 74.77 billion $ 915
Dec 30, 5 AM $ 0.107
+0.00%
$ 74.77 billion $ 915
Dec 30, 4 AM $ 0.107
+0.00%
$ 74.77 billion $ 915
Dec 30, 3 AM $ 0.107
+0.00%
$ 74.77 billion $ 915
Dec 30, 2 AM $ 0.107
+0.00%
$ 74.77 billion $ 915
Dec 30, 1 AM $ 0.107
+0.00%
$ 74.77 billion $ 915
Dec 30, 12 AM $ 0.107
+0.00%
$ 74.77 billion $ 915
Dec 29, 11 PM $ 0.107
+0.00%
$ 74.77 billion $ 2,873
Dec 29, 10 PM $ 0.107
+0.00%
$ 74.77 billion $ 5,494
Dec 29, 9 PM $ 0.107
+0.00%
$ 74.77 billion $ 8,033
Dec 29, 8 PM $ 0.107
+0.00%
$ 74.77 billion $ 10,038
Dec 29, 7 PM $ 0.107
+0.00%
$ 74.77 billion $ 12,662
Dec 29, 6 PM $ 0.107
+0.00%
$ 74.77 billion $ 15,206
Dec 29, 5 PM $ 0.107
+0.00%
$ 74.77 billion $ 17,992
Dec 29, 4 PM $ 0.107
+0.00%
$ 74.77 billion $ 20,390
Dec 29, 3 PM $ 0.107
+0.00%
$ 74.77 billion $ 22,112
Dec 29, 2 PM $ 0.107
+0.00%
$ 74.77 billion $ 22,112
Dec 29, 1 PM $ 0.107
+0.00%
$ 74.77 billion $ 22,112
Dec 29, 12 PM $ 0.107
+0.00%
$ 74.77 billion $ 22,112
Dec 29, 11 AM $ 0.107
+0.00%
$ 74.77 billion $ 22,112
Dec 29, 10 AM $ 0.107
+0.00%
$ 74.77 billion $ 22,112
Dec 29, 9 AM $ 0.107
-6.18%
$ 74.77 billion $ 22,112
Dec 29, 8 AM $ 0.114
+0.00%
$ 79.69 billion $ 21,377
Dec 29, 7 AM $ 0.114
+0.00%
$ 79.69 billion $ 21,377
Dec 29, 6 AM $ 0.114
+0.00%
$ 79.69 billion $ 21,377
Dec 29, 5 AM $ 0.114
+0.00%
$ 79.69 billion $ 21,377
Dec 29, 4 AM $ 0.114
+0.00%
$ 79.69 billion $ 21,377
Dec 29, 3 AM $ 0.114
+0.00%
$ 79.69 billion $ 21,377
Dec 29, 2 AM $ 0.114
+0.00%
$ 79.69 billion $ 21,377
Dec 29, 1 AM $ 0.114
+0.00%
$ 79.69 billion $ 21,377