Genghis Khan Max Fe Coin Historical Data

MFC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.114
+1.84%
$ 79.69 billion $ 21,377
Dec 28, 11 PM $ 0.112
+0.02%
$ 78.25 billion $ 19,347
Dec 28, 10 PM $ 0.112
+1.29%
$ 78.24 billion $ 16,750
Dec 28, 9 PM $ 0.11
+0.48%
$ 77.25 billion $ 14,221
Dec 28, 8 PM $ 0.11
+0.02%
$ 76.87 billion $ 12,214
Dec 28, 7 PM $ 0.11
+0.24%
$ 77.01 billion $ 9,569
Dec 28, 6 PM $ 0.11
-1.12%
$ 76.96 billion $ 7,035
Dec 28, 5 PM $ 0.111
+0.38%
$ 77.97 billion $ 4,248
Dec 28, 4 PM $ 0.111
+2.65%
$ 77.68 billion $ 1,857
Dec 28, 3 PM $ 0.108
+0.00%
$ 75.68 billion $ 180
Dec 28, 2 PM $ 0.108
+0.00%
$ 75.68 billion $ 180
Dec 28, 1 PM $ 0.108
+0.00%
$ 75.68 billion $ 180
Dec 28, 12 PM $ 0.108
+0.00%
$ 75.68 billion $ 180
Dec 28, 11 AM $ 0.108
+0.00%
$ 75.68 billion $ 180
Dec 28, 10 AM $ 0.108
+0.00%
$ 75.68 billion $ 180
Dec 28, 9 AM $ 0.108
+0.00%
$ 75.68 billion $ 180
Dec 28, 8 AM $ 0.108
+0.00%
$ 75.68 billion $ 180
Dec 28, 7 AM $ 0.108
+0.00%
$ 75.68 billion $ 180
Dec 28, 6 AM $ 0.108
+0.00%
$ 75.68 billion $ 180
Dec 28, 5 AM $ 0.108
+0.00%
$ 75.68 billion $ 180
Dec 28, 4 AM $ 0.108
+0.00%
$ 75.68 billion $ 180
Dec 28, 3 AM $ 0.108
+0.00%
$ 75.68 billion $ 180
Dec 28, 2 AM $ 0.108
+0.00%
$ 75.68 billion $ 180
Dec 28, 1 AM $ 0.108
+0.00%
$ 75.68 billion $ 180
Dec 28, 12 AM $ 0.108
+0.00%
$ 75.68 billion $ 180
Dec 27, 11 PM $ 0.108
+0.00%
$ 75.68 billion $ 180
Dec 27, 10 PM $ 0.108
+0.00%
$ 75.68 billion $ 180
Dec 27, 9 PM $ 0.108
+0.00%
$ 75.68 billion $ 180
Dec 27, 8 PM $ 0.108
+0.00%
$ 75.68 billion $ 180
Dec 27, 7 PM $ 0.108
+0.00%
$ 75.68 billion $ 180
Dec 27, 6 PM $ 0.108
+0.00%
$ 75.68 billion $ 180
Dec 27, 5 PM $ 0.108
+0.00%
$ 75.68 billion $ 180
Dec 27, 4 PM $ 0.108
+0.00%
$ 75.68 billion $ 180
Dec 27, 3 PM $ 0.108
+0.00%
$ 75.68 billion $ 180
Dec 27, 2 PM $ 0.108
+0.00%
$ 75.68 billion $ 358
Dec 27, 1 PM $ 0.108
+0.00%
$ 75.68 billion $ 1,113
Dec 27, 12 PM $ 0.108
+0.00%
$ 75.68 billion $ 1,113
Dec 27, 11 AM $ 0.108
+0.00%
$ 75.68 billion $ 1,113
Dec 27, 10 AM $ 0.108
+0.00%
$ 75.68 billion $ 1,113
Dec 27, 9 AM $ 0.108
+0.00%
$ 75.68 billion $ 1,113
Dec 27, 8 AM $ 0.108
+0.00%
$ 75.68 billion $ 1,113
Dec 27, 7 AM $ 0.108
+0.00%
$ 75.68 billion $ 1,113
Dec 27, 6 AM $ 0.108
+0.00%
$ 75.68 billion $ 1,113
Dec 27, 5 AM $ 0.108
+0.00%
$ 75.68 billion $ 1,113
Dec 27, 4 AM $ 0.108
+0.00%
$ 75.68 billion $ 1,113
Dec 27, 3 AM $ 0.108
+0.00%
$ 75.68 billion $ 1,113
Dec 27, 2 AM $ 0.108
+0.00%
$ 75.68 billion $ 1,113
Dec 27, 1 AM $ 0.108
+0.00%
$ 75.68 billion $ 1,113
Dec 27, 12 AM $ 0.108
+0.00%
$ 75.68 billion $ 1,113
Dec 26, 11 PM $ 0.108
+0.00%
$ 75.68 billion $ 1,113