Genghis Khan Max Fe Coin Historical Data

MFC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.108
+0.00%
$ 75.68 billion $ 1,113
Dec 26, 9 PM $ 0.108
+0.00%
$ 75.68 billion $ 1,113
Dec 26, 8 PM $ 0.108
+0.00%
$ 75.68 billion $ 1,113
Dec 26, 7 PM $ 0.108
+0.00%
$ 75.68 billion $ 1,113
Dec 26, 6 PM $ 0.108
+0.00%
$ 75.68 billion $ 1,113
Dec 26, 5 PM $ 0.108
+0.00%
$ 75.68 billion $ 1,113
Dec 26, 4 PM $ 0.108
+0.00%
$ 75.68 billion $ 1,113
Dec 26, 3 PM $ 0.108
+0.00%
$ 75.68 billion $ 1,288
Dec 26, 2 PM $ 0.113
+0.00%
$ 79.13 billion $ 1,373
Dec 26, 1 PM $ 0.113
+0.00%
$ 79.13 billion $ 1,271
Dec 26, 12 PM $ 0.113
+0.00%
$ 79.13 billion $ 1,271
Dec 26, 11 AM $ 0.113
+0.00%
$ 79.13 billion $ 1,271
Dec 26, 10 AM $ 0.113
+0.00%
$ 79.13 billion $ 1,271
Dec 26, 9 AM $ 0.113
+0.00%
$ 79.13 billion $ 1,271
Dec 26, 8 AM $ 0.113
+0.00%
$ 79.13 billion $ 1,271
Dec 26, 7 AM $ 0.113
+0.00%
$ 79.13 billion $ 1,271
Dec 26, 6 AM $ 0.113
+0.00%
$ 79.13 billion $ 1,271
Dec 26, 5 AM $ 0.113
+0.00%
$ 79.13 billion $ 1,271
Dec 26, 4 AM $ 0.113
+0.00%
$ 79.13 billion $ 1,271
Dec 26, 3 AM $ 0.113
+0.00%
$ 79.13 billion $ 1,271
Dec 26, 2 AM $ 0.113
+0.00%
$ 79.13 billion $ 1,271
Dec 26, 1 AM $ 0.113
+0.00%
$ 79.13 billion $ 1,271
Dec 26, 12 AM $ 0.113
+0.00%
$ 79.13 billion $ 1,271
Dec 25, 11 PM $ 0.113
+0.00%
$ 79.13 billion $ 1,271
Dec 25, 10 PM $ 0.113
+0.00%
$ 79.13 billion $ 1,271
Dec 25, 9 PM $ 0.113
+0.00%
$ 79.13 billion $ 1,271
Dec 25, 3 PM $ 0.107
+0.00%
$ 74.8 billion $ 180
Dec 25, 2 PM $ 0.107
+0.00%
$ 74.8 billion $ 180
Dec 25, 1 PM $ 0.107
+0.00%
$ 74.8 billion $ 180
Dec 25, 12 PM $ 0.107
+0.00%
$ 74.8 billion $ 180
Dec 25, 11 AM $ 0.107
+0.00%
$ 74.8 billion $ 180
Dec 25, 10 AM $ 0.107
+0.00%
$ 74.8 billion $ 180
Dec 25, 9 AM $ 0.107
+0.00%
$ 74.8 billion $ 180
Dec 25, 8 AM $ 0.107
+0.00%
$ 74.8 billion $ 180
Dec 25, 7 AM $ 0.107
+0.00%
$ 74.8 billion $ 180
Dec 25, 6 AM $ 0.107
+0.00%
$ 74.8 billion $ 180
Dec 25, 5 AM $ 0.107
+0.00%
$ 74.8 billion $ 180
Dec 25, 4 AM $ 0.107
+0.00%
$ 74.8 billion $ 180
Dec 25, 3 AM $ 0.107
+0.00%
$ 74.8 billion $ 180
Dec 25, 2 AM $ 0.107
+0.00%
$ 74.8 billion $ 180
Dec 25, 1 AM $ 0.107
+0.00%
$ 74.8 billion $ 2,524
Dec 25, 12 AM $ 0.107
+0.00%
$ 74.8 billion $ 5,085
Dec 24, 11 PM $ 0.107
+0.00%
$ 74.8 billion $ 5,890
Dec 24, 10 PM $ 0.107
+0.00%
$ 74.8 billion $ 5,890
Dec 24, 9 PM $ 0.107
+0.00%
$ 74.8 billion $ 5,890
Dec 24, 8 PM $ 0.107
+0.00%
$ 74.8 billion $ 5,890
Dec 24, 7 PM $ 0.107
+0.00%
$ 74.8 billion $ 5,890
Dec 24, 6 PM $ 0.107
+0.00%
$ 74.8 billion $ 5,890
Dec 24, 5 PM $ 0.107
+0.00%
$ 74.8 billion $ 5,890
Dec 24, 4 PM $ 0.107
+0.00%
$ 74.8 billion $ 7,154