Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

星星人 Historical Data

星星人
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.0000124
+3.31%
$-- $3,632
Aug 26, 2026 $0.0000122
-4.04%
$-- $3,147
Aug 25, 2026 $0.0000131
-12.88%
$-- $2,824
Aug 24, 2026 $0.0000151
-32.52%
$-- $8,899
Aug 23, 2026 $0.0000222
-65.89%
$-- $20,344
Aug 22, 2026 $0.0000653
+11.82%
$-- $85,573
Aug 21, 2026 $0.0000579
+4.66%
$-- $121,173
Download