Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

星星人 Historical Data

星星人
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 PM $0.0000124
-9.87%
$-- $3,632
Aug 27, 1 PM $0.0000144
-4.47%
$-- $3,154
Aug 27, 12 PM $0.0000139
+9.44%
$-- $3,062
Aug 27, 11 AM $0.0000128
+0.05%
$-- $2,573
Aug 27, 10 AM $0.0000133
+0.00%
$-- $2,465
Aug 27, 9 AM $0.0000133
+1.51%
$-- $2,422
Aug 27, 8 AM $0.0000133
-1.42%
$-- $2,378
Aug 27, 7 AM $0.0000105
+0.10%
$-- $1,208
Aug 27, 6 AM $0.0000105
-12.77%
$-- $1,195
Aug 27, 4 AM $0.000012
+0.00%
$-- $2,276
Aug 27, 2 AM $0.000012
+0.00%
$-- $2,884
Aug 27, 1 AM $0.000012
+0.00%
$-- $3,022
Aug 27, 12 AM $0.000012
+0.00%
$-- $3,121
Aug 26, 10 PM $0.0000122
+0.00%
$-- $3,147
Aug 26, 9 PM $0.0000135
+0.00%
$-- $3,143
Aug 26, 6 PM $0.0000135
+0.00%
$-- $2,814
Aug 26, 5 PM $0.0000129
+0.00%
$-- $2,722
Aug 26, 4 PM $0.0000132
+0.00%
$-- $2,833
Aug 26, 3 PM $0.0000132
-0.34%
$-- $3,429
Aug 26, 2 PM $0.0000132
+0.00%
$-- $3,625
Aug 26, 12 PM $0.0000132
-1.63%
$-- $4,164
Aug 26, 10 AM $0.0000135
+0.00%
$-- $4,498
Aug 26, 9 AM $0.0000137
+0.00%
$-- $4,225
Aug 26, 7 AM $0.0000142
-3.08%
$-- $5,135
Aug 26, 6 AM $0.000014
+2.68%
$-- $4,638
Aug 26, 5 AM $0.0000121
+0.07%
$-- $4,020
Aug 26, 4 AM $0.0000118
+1.55%
$-- $3,226
Aug 26, 3 AM $0.0000118
+11.42%
$-- $2,646
Aug 26, 2 AM $0.000012
+0.00%
$-- $2,777
Aug 26, 1 AM $0.0000127
+0.00%
$-- $2,790
Aug 26, 12 AM $0.0000127
+0.00%
$-- $2,853
Aug 25, 11 PM $0.000013
+0.00%
$-- $2,858
Aug 25, 10 PM $0.0000131
+0.00%
$-- $2,824
Aug 25, 5 PM $0.0000132
+1.12%
$-- $3,337
Aug 25, 4 PM $0.0000132
-2.07%
$-- $3,381
Aug 25, 3 PM $0.0000135
+2.12%
$-- $2,728
Aug 25, 2 PM $0.0000131
-14.65%
$-- $2,866
Aug 25, 1 PM $0.0000154
+0.78%
$-- $3,748
Aug 25, 12 PM $0.0000153
-0.04%
$-- $4,734
Aug 25, 11 AM $0.0000148
+0.56%
$-- $5,281
Aug 25, 10 AM $0.0000151
-5.09%
$-- $5,911
Aug 25, 9 AM $0.0000158
+0.00%
$-- $7,321
Aug 25, 8 AM $0.0000154
-1.71%
$-- $7,917
Aug 25, 7 AM $0.0000157
-11.24%
$-- $8,273
Aug 25, 6 AM $0.0000175
-0.08%
$-- $9,118
Aug 25, 5 AM $0.0000174
+6.94%
$-- $9,184
Aug 25, 4 AM $0.0000157
+0.16%
$-- $8,518
Aug 25, 3 AM $0.0000159
-1.29%
$-- $8,920
Aug 25, 1 AM $0.0000155
+0.06%
$-- $8,952
Aug 25, 12 AM $0.0000151
+0.00%
$-- $8,779
Download