Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

星星人 Historical Data

星星人
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 PM $0.0000124
-9.87%
$-- $3,632
Aug 27, 1 PM $0.0000144
-4.47%
$-- $3,154
Aug 27, 12 PM $0.0000139
+9.44%
$-- $3,062
Aug 27, 11 AM $0.0000128
+0.05%
$-- $2,573
Aug 27, 10 AM $0.0000133
+0.00%
$-- $2,465
Aug 27, 9 AM $0.0000133
+1.51%
$-- $2,422
Aug 27, 8 AM $0.0000133
-1.42%
$-- $2,378
Aug 27, 7 AM $0.0000105
+0.10%
$-- $1,208
Aug 27, 6 AM $0.0000105
-12.77%
$-- $1,195
Aug 27, 4 AM $0.000012
+0.00%
$-- $2,276
Aug 27, 2 AM $0.000012
+0.00%
$-- $2,884
Aug 27, 1 AM $0.000012
+0.00%
$-- $3,022
Aug 27, 12 AM $0.000012
+0.00%
$-- $3,121
Aug 26, 10 PM $0.0000122
+0.00%
$-- $3,147
Aug 26, 9 PM $0.0000135
+0.00%
$-- $3,143
Aug 26, 6 PM $0.0000135
+0.00%
$-- $2,814
Aug 26, 5 PM $0.0000129
+0.00%
$-- $2,722
Aug 26, 4 PM $0.0000132
+0.00%
$-- $2,833
Aug 26, 3 PM $0.0000132
-0.34%
$-- $3,429
Aug 26, 2 PM $0.0000132
+0.00%
$-- $3,625
Aug 26, 12 PM $0.0000132
-1.63%
$-- $4,164
Aug 26, 10 AM $0.0000135
+0.00%
$-- $4,498
Aug 26, 9 AM $0.0000137
+0.00%
$-- $4,225
Aug 26, 7 AM $0.0000142
-3.08%
$-- $5,135
Aug 26, 6 AM $0.000014
+2.68%
$-- $4,638
Aug 26, 5 AM $0.0000121
+0.07%
$-- $4,020
Aug 26, 4 AM $0.0000118
+1.55%
$-- $3,226
Aug 26, 3 AM $0.0000118
+11.42%
$-- $2,646
Aug 26, 2 AM $0.000012
+0.00%
$-- $2,777
Aug 26, 1 AM $0.0000127
+0.00%
$-- $2,790
Aug 26, 12 AM $0.0000127
+0.00%
$-- $2,853
Aug 25, 11 PM $0.000013
+0.00%
$-- $2,858
Aug 25, 10 PM $0.0000131
+0.00%
$-- $2,824
Aug 25, 5 PM $0.0000132
+1.12%
$-- $3,337
Aug 25, 4 PM $0.0000132
-2.07%
$-- $3,381
Aug 25, 3 PM $0.0000135
+2.12%
$-- $2,728
Aug 25, 2 PM $0.0000131
-14.65%
$-- $2,866
Aug 25, 1 PM $0.0000154
+0.78%
$-- $3,748
Aug 25, 12 PM $0.0000153
-0.04%
$-- $4,734
Aug 25, 11 AM $0.0000148
+0.56%
$-- $5,281
Aug 25, 10 AM $0.0000151
-5.09%
$-- $5,911
Aug 25, 9 AM $0.0000158
+0.00%
$-- $7,321
Aug 25, 8 AM $0.0000154
-1.71%
$-- $7,917
Aug 25, 7 AM $0.0000157
-11.24%
$-- $8,273
Aug 25, 6 AM $0.0000175
-0.08%
$-- $9,118
Aug 25, 5 AM $0.0000174
+6.94%
$-- $9,184
Aug 25, 4 AM $0.0000157
+0.16%
$-- $8,518
Aug 25, 3 AM $0.0000159
-1.29%
$-- $8,920
Aug 25, 1 AM $0.0000155
+0.06%
$-- $8,952
Aug 25, 12 AM $0.0000151
+0.00%
$-- $8,779
Download