AIG Historical Data

AIG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0₆885
+4.27%
$ -- $ 225,975
Mar 17, 12 AM $ 0.0₆841
+3.32%
$ -- $ 221,265
Mar 16, 11 PM $ 0.0₆805
+2.67%
$ -- $ 217,231
Mar 16, 10 PM $ 0.0₆781
+4.99%
$ -- $ 213,719
Mar 16, 9 PM $ 0.0₆749
+5.06%
$ -- $ 203,859
Mar 16, 8 PM $ 0.0₆679
+4.02%
$ -- $ 196,997
Mar 16, 7 PM $ 0.0₆646
+8.40%
$ -- $ 191,448
Mar 16, 6 PM $ 0.0₆591
+1.78%
$ -- $ 187,087
Mar 16, 5 PM $ 0.0₆578
+7.00%
$ -- $ 183,328
Mar 16, 4 PM $ 0.0₆529
+4.39%
$ -- $ 176,814
Mar 16, 3 PM $ 0.0₆503
+2.47%
$ -- $ 172,319
Mar 16, 2 PM $ 0.0₆487
+0.89%
$ -- $ 167,384
Mar 16, 1 PM $ 0.0₆479
+4.43%
$ -- $ 164,970
Mar 16, 12 PM $ 0.0₆456
+1.67%
$ -- $ 160,875
Mar 16, 11 AM $ 0.0₆446
+9.21%
$ -- $ 156,701
Mar 16, 10 AM $ 0.0₆399
+4.20%
$ -- $ 152,579
Mar 16, 9 AM $ 0.0₆375
+8.83%
$ -- $ 147,828
Mar 16, 8 AM $ 0.0₆342
+3.80%
$ -- $ 142,383
Mar 16, 7 AM $ 0.0₆322
-0.39%
$ -- $ 138,347
Mar 16, 6 AM $ 0.0₆316
+3.01%
$ -- $ 135,686
Mar 16, 5 AM $ 0.0₆3
+2.81%
$ -- $ 133,280
Mar 16, 4 AM $ 0.0₆292
-0.98%
$ -- $ 130,098
Mar 16, 3 AM $ 0.0₆293
-0.61%
$ -- $ 126,266
Mar 16, 2 AM $ 0.0₆293
+4.79%
$ -- $ 120,594
Mar 16, 1 AM $ 0.0₆276
+2.05%
$ -- $ 116,330
Mar 16, 12 AM $ 0.0₆268
+1.30%
$ -- $ 112,447
Mar 15, 11 PM $ 0.0₆262
+1.42%
$ -- $ 109,313
Mar 15, 10 PM $ 0.0₆257
+5.25%
$ -- $ 105,378
Mar 15, 9 PM $ 0.0₆241
+2.27%
$ -- $ 101,130
Mar 15, 8 PM $ 0.0₆237
+5.35%
$ -- $ 96,395
Mar 15, 7 PM $ 0.0₆223
+7.00%
$ -- $ 91,553
Mar 15, 6 PM $ 0.0₆205
+7.77%
$ -- $ 86,465
Mar 15, 5 PM $ 0.0₆187
+3.91%
$ -- $ 81,078
Mar 15, 4 PM $ 0.0₆178
+7.45%
$ -- $ 77,162
Mar 15, 3 PM $ 0.0₆162
+5.21%
$ -- $ 70,851
Mar 15, 2 PM $ 0.0₆153
+5.28%
$ -- $ 66,908
Mar 15, 1 PM $ 0.0₆147
+5.75%
$ -- $ 63,501
Mar 15, 12 PM $ 0.0₆125
+3.87%
$ -- $ 56,630
Mar 15, 11 AM $ 0.0₆118
+1.94%
$ -- $ 52,889
Mar 15, 10 AM $ 0.0₆115
+0.67%
$ -- $ 49,692
Mar 15, 9 AM $ 0.0₆113
+2.95%
$ -- $ 44,270
Mar 15, 8 AM $ 0.0₆108
+9.03%
$ -- $ 40,290
Mar 15, 7 AM $ 0.0₇99
+7.88%
$ -- $ 36,224
Mar 15, 6 AM $ 0.0₇898
+7.77%
$ -- $ 32,461
Mar 15, 5 AM $ 0.0₇826
+3.35%
$ -- $ 29,235
Mar 15, 4 AM $ 0.0₇787
+5.70%
$ -- $ 25,213
Mar 15, 3 AM $ 0.0₇741
+2.14%
$ -- $ 20,060
Mar 15, 2 AM $ 0.0₇718
+6.65%
$ -- $ 82,764
Mar 15, 1 AM $ 0.0₇676
+8.78%
$ -- $ 78,086
Mar 15, 12 AM $ 0.0₇619
+6.92%
$ -- $ 73,770