Auction Light Historical Data

ACL
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0000162
+0.00%
$-- $4
Aug 2, 2025 $0.0000162
+0.00%
$32,367 $4
Jul 27, 2025 $0.0000496
+0.00%
$-- $1
Jul 26, 2025 $0.0000496
+0.00%
$99,125 $1
Jul 4, 2025 $0.0000474
+0.00%
$-- $6
Jul 3, 2025 $0.0000474
+0.00%
$94,871 $6
May 29, 2025 $0.0000127
+17.53%
$-- $56,195
May 28, 2025 $0.0000109
-62.96%
$21,832 $89,210
May 27, 2025 $0.0000387
+61.09%
$77,366 $264,925
May 26, 2025 $0.000024
+200.74%
$48,022 $247,079
May 25, 2025 $0.0₅694
+26.91%
$13,884 $108,548
May 24, 2025 $0.0₅547
+24.04%
$10,940 $96,037
May 23, 2025 $0.0₅441
-22.92%
$8,820 $89,820
May 22, 2025 $0.0₅572
-51.13%
$11,450 $32,102
May 21, 2025 $0.0000117
+0.54%
$23,418 $26,711
May 20, 2025 $0.0000116
+1.16%
$23,290 $26,732
May 19, 2025 $0.0000115
+0.48%
$23,022 $26,626
May 18, 2025 $0.0000115
-0.80%
$22,912 $26,301
May 17, 2025 $0.0000115
-3.79%
$23,096 $25,444
May 16, 2025 $0.000012
-3.25%
$24,008 $25,895
May 15, 2025 $0.0000124
+4.17%
$24,814 $22,743
May 14, 2025 $0.0000119
-8.61%
$23,819 $25,559
May 13, 2025 $0.000013
+8.67%
$26,064 $24,740
May 12, 2025 $0.000012
+5.70%
$23,986 $29,593
May 11, 2025 $0.0000113
-8.03%
$22,695 $19,945
May 10, 2025 $0.0000123
+0.46%
$24,666 $15,987
May 9, 2025 $0.0000123
-11.12%
$24,548 $20,554
May 8, 2025 $0.0000139
+5.52%
$27,770 $29,028
May 7, 2025 $0.0000132
+5.91%
$26,322 $27,129
May 6, 2025 $0.0000124
-9.63%
$24,857 $18,105
May 5, 2025 $0.0000138
-0.07%
$27,506 $16,601
May 4, 2025 $0.0000138
+1.90%
$27,526 $19,129
May 3, 2025 $0.0000135
-0.20%
$27,012 $16,512
May 2, 2025 $0.0000135
+0.51%
$27,066 $17,712
May 1, 2025 $0.0000135
-0.16%
$26,928 $19,359
Apr 30, 2025 $0.0000135
-3.55%
$26,972 $20,254
Apr 29, 2025 $0.0000136
+1.38%
$-- $18,613
Apr 28, 2025 $0.0000134
+0.16%
$26,748 $16,440
Apr 27, 2025 $0.0000134
-3.85%
$26,704 $14,620
Apr 26, 2025 $0.0000139
+7.15%
$27,774 $15,301
Apr 25, 2025 $0.000013
+2.06%
$25,920 $16,380
Apr 24, 2025 $0.0000127
+4.91%
$25,396 $11,863
Apr 23, 2025 $0.0000121
-9.44%
$24,208 $12,512
Apr 22, 2025 $0.0000134
+8.67%
$26,732 $61,847
Apr 21, 2025 $0.0000123
-16.33%
$24,600 $27,575
Apr 20, 2025 $0.0000147
+15.75%
$29,400 $26,073
Apr 19, 2025 $0.0000127
-1.55%
$25,400 $22,100
Apr 18, 2025 $0.0000129
-2.27%
$25,800 $24,499
Apr 17, 2025 $0.0000132
-0.75%
$26,400 $15,304
Apr 16, 2025 $0.0000133
-3.62%
$26,600 $25,049
Download