Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auction Light Historical Data

ACL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2025 $0.0000162
+0.00%
$-- $4
Aug 2, 2025 $0.0000162
+0.00%
$32,367 $4
Jul 27, 2025 $0.0000496
+0.00%
$-- $1
Jul 26, 2025 $0.0000496
+0.00%
$99,125 $1
Jul 4, 2025 $0.0000474
+0.00%
$-- $6
Jul 3, 2025 $0.0000474
+0.00%
$94,871 $6
May 29, 2025 $0.0000127
+17.53%
$-- $56,195
May 28, 2025 $0.0000109
-62.96%
$21,832 $89,210
May 27, 2025 $0.0000387
+61.09%
$77,366 $264,925
May 26, 2025 $0.000024
+200.74%
$48,022 $247,079
May 25, 2025 $0.0₅694
+26.91%
$13,884 $108,548
May 24, 2025 $0.0₅547
+24.04%
$10,940 $96,037
May 23, 2025 $0.0₅441
-22.92%
$8,820 $89,820
May 22, 2025 $0.0₅572
-51.13%
$11,450 $32,102
May 21, 2025 $0.0000117
+0.54%
$23,418 $26,711
May 20, 2025 $0.0000116
+1.16%
$23,290 $26,732
May 19, 2025 $0.0000115
+0.48%
$23,022 $26,626
May 18, 2025 $0.0000115
-0.80%
$22,912 $26,301
May 17, 2025 $0.0000115
-3.79%
$23,096 $25,444
May 16, 2025 $0.000012
-3.25%
$24,008 $25,895
May 15, 2025 $0.0000124
+4.17%
$24,814 $22,743
May 14, 2025 $0.0000119
-8.61%
$23,819 $25,559
May 13, 2025 $0.000013
+8.67%
$26,064 $24,740
May 12, 2025 $0.000012
+5.70%
$23,986 $29,593
May 11, 2025 $0.0000113
-8.03%
$22,695 $19,945
May 10, 2025 $0.0000123
+0.46%
$24,666 $15,987
May 9, 2025 $0.0000123
-11.12%
$24,548 $20,554
May 8, 2025 $0.0000139
+5.52%
$27,770 $29,028
May 7, 2025 $0.0000132
+5.91%
$26,322 $27,129
May 6, 2025 $0.0000124
-9.63%
$24,857 $18,105
May 5, 2025 $0.0000138
-0.07%
$27,506 $16,601
May 4, 2025 $0.0000138
+1.90%
$27,526 $19,129
May 3, 2025 $0.0000135
-0.20%
$27,012 $16,512
May 2, 2025 $0.0000135
+0.51%
$27,066 $17,712
May 1, 2025 $0.0000135
-0.16%
$26,928 $19,359
Apr 30, 2025 $0.0000135
-3.55%
$26,972 $20,254
Apr 29, 2025 $0.0000136
+1.38%
$-- $18,613
Apr 28, 2025 $0.0000134
+0.16%
$26,748 $16,440
Apr 27, 2025 $0.0000134
-3.85%
$26,704 $14,620
Apr 26, 2025 $0.0000139
+7.15%
$27,774 $15,301
Apr 25, 2025 $0.000013
+2.06%
$25,920 $16,380
Apr 24, 2025 $0.0000127
+4.91%
$25,396 $11,863
Apr 23, 2025 $0.0000121
-9.44%
$24,208 $12,512
Apr 22, 2025 $0.0000134
+8.67%
$26,732 $61,847
Apr 21, 2025 $0.0000123
-16.33%
$24,600 $27,575
Apr 20, 2025 $0.0000147
+15.75%
$29,400 $26,073
Apr 19, 2025 $0.0000127
-1.55%
$25,400 $22,100
Apr 18, 2025 $0.0000129
-2.27%
$25,800 $24,499
Apr 17, 2025 $0.0000132
-0.75%
$26,400 $15,304
Apr 16, 2025 $0.0000133
-3.62%
$26,600 $25,049
Download