Auction Light Historical Data

ACL
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000162
+0.00%
$ -- $ 8
Jul 2025 $ 0.0000496
+4.48%
$ -- $ 14
May 2025 $ 0.0000127
-5.88%
$ -- $ 1.46 million
Apr 2025 $ 0.0000135
-32.57%
$ 26,972 $ 584,049
Mar 2025 $ 0.00002
-33.33%
$ 40,000 $ 126,833
Feb 2025 $ 0.00003
-25.00%
$ 60,000 $ 52,640
Jan 2025 $ 0.00004
-20.00%
$ 80,000 $ 123,597
Dec 2024 $ 0.00005
-16.67%
$ 100,000 $ 71,882
Nov 2024 $ 0.00005
+25.00%
$ 120,000 $ 92,659
Oct 2024 $ 0.00005
-16.67%
$ 80,000 $ 120,016
Sep 2024 $ 0.00006
-76.92%
$ 120,000 $ 2.75 million
Aug 2024 $ 0.00026
-96.67%
$ 520,000 $ 1.23 million
Jul 2024 $ 0.00728
-57.30%
$ 14.56 million $ 1.09 million
Download