Auction Light Historical Data

ACL
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0000162
+0.00%
$-- $8
Jul 2025 $0.0000496
+4.48%
$-- $14
May 2025 $0.0000127
-5.88%
$-- $1.46 million
Apr 2025 $0.0000135
-32.57%
$26,972 $584,049
Mar 2025 $0.00002
-33.33%
$40,000 $126,833
Feb 2025 $0.00003
-25.00%
$60,000 $52,640
Jan 2025 $0.00004
-20.00%
$80,000 $123,597
Dec 2024 $0.00005
-16.67%
$100,000 $71,882
Nov 2024 $0.00005
+25.00%
$120,000 $92,659
Oct 2024 $0.00005
-16.67%
$80,000 $120,016
Sep 2024 $0.00006
-76.92%
$120,000 $2.75 million
Aug 2024 $0.00026
-96.67%
$520,000 $1.23 million
Jul 2024 $0.00728
-57.30%
$14.56 million $1.09 million
Download