Auction Light Historical Data

ACL
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000162
+0.00%
$ -- $ 4
Jul 21 $ 0.0000496
+0.00%
$ -- $ 1
Jun 30 $ 0.0000474
+0.00%
$ -- $ 12
May 26 $ 0.0000127
+58.98%
$ -- $ 657,410
May 19 $ 0.0₅547
-52.25%
$ 13,884 $ 298,028
May 12 $ 0.0000115
+1.78%
$ 22,912 $ 153,973
May 5 $ 0.0000123
-10.39%
$ 22,695 $ 127,403
Apr 28 $ 0.0000135
+1.15%
$ 27,526 $ 108,889
Apr 21 $ 0.0000134
-9.17%
$ 26,704 $ 160,097
Apr 14 $ 0.0000127
-12.41%
$ 29,400 $ 138,361
Apr 7 $ 0.0000135
+3.05%
$ 29,200 $ 111,753
Mar 31 $ 0.0000141
-29.50%
$ 26,200 $ 49,527
Mar 24 $ 0.00003
+0.00%
$ 60,000 $ 9,786
Mar 17 $ 0.00004
+33.33%
$ 60,000 $ 82,326
Mar 10 $ 0.00003
+0.00%
$ 60,000 $ 15,318
Mar 3 $ 0.00003
+0.00%
$ 60,000 $ 7,204
Feb 24 $ 0.00003
+0.00%
$ 60,000 $ 6,215
Feb 17 $ 0.00002
+0.00%
$ 60,000 $ 2,342
Feb 10 $ 0.00003
+0.00%
$ 60,000 $ 4,545
Feb 3 $ 0.00003
+0.00%
$ 60,000 $ 6,734
Jan 27 $ 0.00003
-25.00%
$ 60,000 $ 36,518
Jan 20 $ 0.00004
+33.33%
$ 80,000 $ 6,547
Jan 13 $ 0.00004
+0.00%
$ 60,000 $ 14,590
Jan 6 $ 0.00004
-20.00%
$ 80,000 $ 77,223
Dec 30 $ 0.00005
+0.00%
$ 100,000 $ 25,440
Dec 23 $ 0.00005
+0.00%
$ 100,000 $ 6,453
Dec 16 $ 0.00004
-20.00%
$ 100,000 $ 3,401
Dec 9 $ 0.00005
-16.67%
$ 100,000 $ 26,378
Dec 2 $ 0.00005
-16.67%
$ 120,000 $ 22,364
Nov 25 $ 0.00006
+20.00%
$ 120,000 $ 20,693
Nov 18 $ 0.00005
+0.00%
$ 100,000 $ 39,007
Nov 11 $ 0.00005
+25.00%
$ 100,000 $ 8,165
Nov 4 $ 0.00005
+66.67%
$ 80,000 $ 16,926
Oct 28 $ 0.00003
-40.00%
$ 60,000 $ 5,700
Oct 21 $ 0.00005
+0.00%
$ 100,000 $ 5,330
Oct 14 $ 0.00005
+25.00%
$ 100,000 $ 67,456
Oct 7 $ 0.00004
-20.00%
$ 80,000 $ 10,201
Sep 30 $ 0.00005
-16.67%
$ 100,000 $ 36,715
Sep 23 $ 0.00006
-25.00%
$ 120,000 $ 61,770
Sep 16 $ 0.00008
-11.11%
$ 160,000 $ 63,734
Sep 9 $ 0.0001
-79.17%
$ 160,000 $ 1.32 million
Sep 2 $ 0.00035
+29.63%
$ 960,000 $ 437,385
Aug 26 $ 0.00027
-76.72%
$ 540,000 $ 163,620
Aug 19 $ 0.00119
-47.11%
$ 2.36 million $ 196,999
Aug 12 $ 0.00381
+7.02%
$ 4.54 million $ 226,897
Aug 5 $ 0.00395
-54.70%
$ 7.12 million $ 237,306
Jul 29 $ 0.0088
+32.33%
$ 20.66 million $ 562,818
Jul 22 $ 0.0073
-57.18%
$ 13.3 million $ 716,776
Download