Auction Light Historical Data

ACL
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0000162
+0.00%
$-- $4
Jul 21 $0.0000496
+0.00%
$-- $1
Jun 30 $0.0000474
+0.00%
$-- $12
May 26 $0.0000127
+58.98%
$-- $657,410
May 19 $0.0₅547
-52.25%
$13,884 $298,028
May 12 $0.0000115
+1.78%
$22,912 $153,973
May 5 $0.0000123
-10.39%
$22,695 $127,403
Apr 28 $0.0000135
+1.15%
$27,526 $108,889
Apr 21 $0.0000134
-9.17%
$26,704 $160,097
Apr 14 $0.0000127
-12.41%
$29,400 $138,361
Apr 7 $0.0000135
+3.05%
$29,200 $111,753
Mar 31 $0.0000141
-29.50%
$26,200 $49,527
Mar 24 $0.00003
+0.00%
$60,000 $9,786
Mar 17 $0.00004
+33.33%
$60,000 $82,326
Mar 10 $0.00003
+0.00%
$60,000 $15,318
Mar 3 $0.00003
+0.00%
$60,000 $7,204
Feb 24 $0.00003
+0.00%
$60,000 $6,215
Feb 17 $0.00002
+0.00%
$60,000 $2,342
Feb 10 $0.00003
+0.00%
$60,000 $4,545
Feb 3 $0.00003
+0.00%
$60,000 $6,734
Jan 27 $0.00003
-25.00%
$60,000 $36,518
Jan 20 $0.00004
+33.33%
$80,000 $6,547
Jan 13 $0.00004
+0.00%
$60,000 $14,590
Jan 6 $0.00004
-20.00%
$80,000 $77,223
Dec 30 $0.00005
+0.00%
$100,000 $25,440
Dec 23 $0.00005
+0.00%
$100,000 $6,453
Dec 16 $0.00004
-20.00%
$100,000 $3,401
Dec 9 $0.00005
-16.67%
$100,000 $26,378
Dec 2 $0.00005
-16.67%
$120,000 $22,364
Nov 25 $0.00006
+20.00%
$120,000 $20,693
Nov 18 $0.00005
+0.00%
$100,000 $39,007
Nov 11 $0.00005
+25.00%
$100,000 $8,165
Nov 4 $0.00005
+66.67%
$80,000 $16,926
Oct 28 $0.00003
-40.00%
$60,000 $5,700
Oct 21 $0.00005
+0.00%
$100,000 $5,330
Oct 14 $0.00005
+25.00%
$100,000 $67,456
Oct 7 $0.00004
-20.00%
$80,000 $10,201
Sep 30 $0.00005
-16.67%
$100,000 $36,715
Sep 23 $0.00006
-25.00%
$120,000 $61,770
Sep 16 $0.00008
-11.11%
$160,000 $63,734
Sep 9 $0.0001
-79.17%
$160,000 $1.32 million
Sep 2 $0.00035
+29.63%
$960,000 $437,385
Aug 26 $0.00027
-76.72%
$540,000 $163,620
Aug 19 $0.00119
-47.11%
$2.36 million $196,999
Aug 12 $0.00381
+7.02%
$4.54 million $226,897
Aug 5 $0.00395
-54.70%
$7.12 million $237,306
Jul 29 $0.0088
+32.33%
$20.66 million $562,818
Jul 22 $0.0073
-57.18%
$13.3 million $716,776
Download