Auction Light Historical Data

ACL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.00003
+0.00%
$60,000 $732
Feb 23, 2025 $0.00003
+0.00%
$60,000 $604
Feb 22, 2025 $0.00002
+0.00%
$40,000 $197
Feb 21, 2025 $0.00003
+0.00%
$60,000 $39
Feb 20, 2025 $0.00003
+0.00%
$60,000 $1,250
Feb 19, 2025 $0.00003
+0.00%
$60,000 $304
Feb 18, 2025 $0.00002
+0.00%
$40,000 $317
Feb 17, 2025 $0.00002
+0.00%
$40,000 $235
Feb 16, 2025 $0.00003
+0.00%
$60,000 $544
Feb 15, 2025 $0.00003
+50.00%
$60,000 $243
Feb 14, 2025 $0.00003
+50.00%
$60,000 $188
Feb 13, 2025 $0.00003
+0.00%
$60,000 $173
Feb 12, 2025 $0.00003
+0.00%
$60,000 $1,843
Feb 11, 2025 $0.00003
+0.00%
$60,000 $447
Feb 10, 2025 $0.00003
+0.00%
$60,000 $1,651
Feb 9, 2025 $0.00003
+0.00%
$60,000 $620
Feb 8, 2025 $0.00003
+0.00%
$60,000 $484
Feb 7, 2025 $0.00003
+0.00%
$60,000 $987
Feb 6, 2025 $0.00003
+50.00%
$60,000 $1,993
Feb 5, 2025 $0.00003
+0.00%
$60,000 $432
Feb 4, 2025 $0.00003
+0.00%
$60,000 $1,359
Feb 3, 2025 $0.00003
+0.00%
$60,000 $1,478
Feb 2, 2025 $0.00003
-25.00%
$60,000 $30,498
Feb 1, 2025 $0.00004
+0.00%
$80,000 $816
Jan 31, 2025 $0.00004
+0.00%
$80,000 $648
Jan 30, 2025 $0.00004
+0.00%
$80,000 $269
Jan 29, 2025 $0.00004
+0.00%
$80,000 $1,892
Jan 28, 2025 $0.00004
+0.00%
$80,000 $1,115
Jan 27, 2025 $0.00004
+0.00%
$80,000 $1,280
Jan 26, 2025 $0.00004
+0.00%
$80,000 $444
Jan 25, 2025 $0.00004
+0.00%
$80,000 $114
Jan 24, 2025 $0.00004
+0.00%
$80,000 $33
Jan 23, 2025 $0.00004
+0.00%
$80,000 $129
Jan 22, 2025 $0.00004
+33.33%
$80,000 $197
Jan 21, 2025 $0.00003
+0.00%
$60,000 $227
Jan 20, 2025 $0.00003
+0.00%
$60,000 $5,846
Jan 19, 2025 $0.00003
-25.00%
$60,000 $7,395
Jan 18, 2025 $0.00004
+33.33%
$80,000 $5,801
Jan 17, 2025 $0.00004
+33.33%
$80,000 $1,442
Jan 16, 2025 $0.00003
-25.00%
$60,000 $518
Jan 15, 2025 $0.00004
+0.00%
$80,000 $510
Jan 14, 2025 $0.00004
+0.00%
$80,000 $2,734
Jan 13, 2025 $0.00004
+0.00%
$80,000 $3,586
Jan 12, 2025 $0.00004
+0.00%
$80,000 $4,443
Jan 11, 2025 $0.00004
+0.00%
$80,000 $297
Jan 10, 2025 $0.00004
+0.00%
$80,000 $2,901
Jan 9, 2025 $0.00004
+0.00%
$80,000 $9,380
Jan 8, 2025 $0.00004
+0.00%
$80,000 $14,203
Jan 7, 2025 $0.00004
+0.00%
$80,000 $12,198
Jan 6, 2025 $0.00004
-20.00%
$80,000 $38,243