Auction Light Historical Data

ACL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.00006
+0.00%
$120,000 $13,622
Sep 26, 2024 $0.00007
+16.67%
$140,000 $13,371
Sep 25, 2024 $0.00006
-14.29%
$120,000 $28,120
Sep 24, 2024 $0.00007
-12.50%
$140,000 $1,218
Sep 23, 2024 $0.00008
+0.00%
$160,000 $4,461
Sep 22, 2024 $0.00008
+0.00%
$160,000 $7,713
Sep 21, 2024 $0.00008
+14.29%
$160,000 $3,898
Sep 20, 2024 $0.00007
-12.50%
$140,000 $4,710
Sep 19, 2024 $0.00008
+14.29%
$160,000 $9,879
Sep 18, 2024 $0.00007
+0.00%
$140,000 $4,683
Sep 17, 2024 $0.00006
-25.00%
$120,000 $14,819
Sep 16, 2024 $0.00008
-11.11%
$160,000 $25,744
Sep 15, 2024 $0.00008
+0.00%
$160,000 $23,690
Sep 14, 2024 $0.0001
+11.11%
$200,000 $14,039
Sep 13, 2024 $0.00012
-7.69%
$240,000 $77,574
Sep 12, 2024 $0.00013
-13.33%
$260,000 $45,001
Sep 11, 2024 $0.00014
-41.67%
$280,000 $155,099
Sep 10, 2024 $0.00024
-17.24%
$480,000 $529,657
Sep 9, 2024 $0.00032
-33.33%
$640,000 $500,967
Sep 8, 2024 $0.00048
+37.14%
$960,000 $803,271
Sep 7, 2024 $0.00035
+9.38%
$700,000 $391,974
Sep 6, 2024 $0.00032
-15.79%
$640,000 $1,905
Sep 5, 2024 $0.00038
+18.75%
$760,000 $4,139
Sep 4, 2024 $0.00032
+3.23%
$640,000 $5,655
Sep 3, 2024 $0.00031
+29.17%
$620,000 $28,858
Sep 2, 2024 $0.00024
-11.11%
$480,000 $4,854
Sep 1, 2024 $0.00027
+3.85%
$540,000 $10,900
Aug 31, 2024 $0.00026
-29.73%
$520,000 $12,961
Aug 30, 2024 $0.00036
-32.08%
$720,000 $17,754
Aug 29, 2024 $0.00053
-19.70%
$1.06 million $39,663
Aug 28, 2024 $0.00066
+15.79%
$1.32 million $10,566
Aug 27, 2024 $0.00057
-29.63%
$1.14 million $35,449
Aug 26, 2024 $0.00078
-32.76%
$1.56 million $36,328
Aug 25, 2024 $0.00118
-0.84%
$2.36 million $21,998
Aug 24, 2024 $0.00119
-10.53%
$2.38 million $19,792
Aug 23, 2024 $0.00133
-10.14%
$2.66 million $22,971
Aug 22, 2024 $0.00144
-30.77%
$2.88 million $38,460
Aug 21, 2024 $0.00208
-17.46%
$4.16 million $27,461
Aug 20, 2024 $0.00252
-12.50%
$5.04 million $44,143
Aug 19, 2024 $0.00251
+11.56%
$5.02 million $44,172
Aug 18, 2024 $0.00227
-37.12%
$4.54 million $70,572
Aug 17, 2024 $0.00381
+195.35%
$7.62 million $86,231
Aug 16, 2024 $0.00129
-16.77%
$2.58 million $22,572
Aug 15, 2024 $0.00156
-11.36%
$3.12 million $26,854
Aug 14, 2024 $0.00176
-18.14%
$3.52 million $22,293
Aug 13, 2024 $0.00215
+6.44%
$4.3 million $38,027
Aug 12, 2024 $0.0021
-41.01%
$4.2 million $30,921
Aug 11, 2024 $0.00356
-9.41%
$7.12 million $32,440
Aug 10, 2024 $0.00395
-17.71%
$7.9 million $35,110
Aug 9, 2024 $0.00482
-15.14%
$9.64 million $33,548