Auction Light Historical Data

ACL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00006
+0.00%
$ 120,000 $ 13,622
Sep 26, 2024 $ 0.00007
+16.67%
$ 140,000 $ 13,371
Sep 25, 2024 $ 0.00006
-14.29%
$ 120,000 $ 28,120
Sep 24, 2024 $ 0.00007
-12.50%
$ 140,000 $ 1,218
Sep 23, 2024 $ 0.00008
+0.00%
$ 160,000 $ 4,461
Sep 22, 2024 $ 0.00008
+0.00%
$ 160,000 $ 7,713
Sep 21, 2024 $ 0.00008
+14.29%
$ 160,000 $ 3,898
Sep 20, 2024 $ 0.00007
-12.50%
$ 140,000 $ 4,710
Sep 19, 2024 $ 0.00008
+14.29%
$ 160,000 $ 9,879
Sep 18, 2024 $ 0.00007
+0.00%
$ 140,000 $ 4,683
Sep 17, 2024 $ 0.00006
-25.00%
$ 120,000 $ 14,819
Sep 16, 2024 $ 0.00008
-11.11%
$ 160,000 $ 25,744
Sep 15, 2024 $ 0.00008
+0.00%
$ 160,000 $ 23,690
Sep 14, 2024 $ 0.0001
+11.11%
$ 200,000 $ 14,039
Sep 13, 2024 $ 0.00012
-7.69%
$ 240,000 $ 77,574
Sep 12, 2024 $ 0.00013
-13.33%
$ 260,000 $ 45,001
Sep 11, 2024 $ 0.00014
-41.67%
$ 280,000 $ 155,099
Sep 10, 2024 $ 0.00024
-17.24%
$ 480,000 $ 529,657
Sep 9, 2024 $ 0.00032
-33.33%
$ 640,000 $ 500,967
Sep 8, 2024 $ 0.00048
+37.14%
$ 960,000 $ 803,271
Sep 7, 2024 $ 0.00035
+9.38%
$ 700,000 $ 391,974
Sep 6, 2024 $ 0.00032
-15.79%
$ 640,000 $ 1,905
Sep 5, 2024 $ 0.00038
+18.75%
$ 760,000 $ 4,139
Sep 4, 2024 $ 0.00032
+3.23%
$ 640,000 $ 5,655
Sep 3, 2024 $ 0.00031
+29.17%
$ 620,000 $ 28,858
Sep 2, 2024 $ 0.00024
-11.11%
$ 480,000 $ 4,854
Sep 1, 2024 $ 0.00027
+3.85%
$ 540,000 $ 10,900
Aug 31, 2024 $ 0.00026
-29.73%
$ 520,000 $ 12,961
Aug 30, 2024 $ 0.00036
-32.08%
$ 720,000 $ 17,754
Aug 29, 2024 $ 0.00053
-19.70%
$ 1.06 million $ 39,663
Aug 28, 2024 $ 0.00066
+15.79%
$ 1.32 million $ 10,566
Aug 27, 2024 $ 0.00057
-29.63%
$ 1.14 million $ 35,449
Aug 26, 2024 $ 0.00078
-32.76%
$ 1.56 million $ 36,328
Aug 25, 2024 $ 0.00118
-0.84%
$ 2.36 million $ 21,998
Aug 24, 2024 $ 0.00119
-10.53%
$ 2.38 million $ 19,792
Aug 23, 2024 $ 0.00133
-10.14%
$ 2.66 million $ 22,971
Aug 22, 2024 $ 0.00144
-30.77%
$ 2.88 million $ 38,460
Aug 21, 2024 $ 0.00208
-17.46%
$ 4.16 million $ 27,461
Aug 20, 2024 $ 0.00252
-12.50%
$ 5.04 million $ 44,143
Aug 19, 2024 $ 0.00251
+11.56%
$ 5.02 million $ 44,172
Aug 18, 2024 $ 0.00227
-37.12%
$ 4.54 million $ 70,572
Aug 17, 2024 $ 0.00381
+195.35%
$ 7.62 million $ 86,231
Aug 16, 2024 $ 0.00129
-16.77%
$ 2.58 million $ 22,572
Aug 15, 2024 $ 0.00156
-11.36%
$ 3.12 million $ 26,854
Aug 14, 2024 $ 0.00176
-18.14%
$ 3.52 million $ 22,293
Aug 13, 2024 $ 0.00215
+6.44%
$ 4.3 million $ 38,027
Aug 12, 2024 $ 0.0021
-41.01%
$ 4.2 million $ 30,921
Aug 11, 2024 $ 0.00356
-9.41%
$ 7.12 million $ 32,440
Aug 10, 2024 $ 0.00395
-17.71%
$ 7.9 million $ 35,110
Aug 9, 2024 $ 0.00482
-15.14%
$ 9.64 million $ 33,548