Auction Light Historical Data

ACL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.00568
-23.45%
$11.36 million $40,538
Aug 7, 2024 $0.00741
+27.76%
$14.82 million $43,566
Aug 6, 2024 $0.0058
-28.22%
$11.6 million $44,696
Aug 5, 2024 $0.00807
-7.45%
$16.14 million $39,848
Aug 4, 2024 $0.0103
+16.59%
$20.66 million $59,813
Aug 3, 2024 $0.0088
+33.54%
$17.6 million $100,982
Aug 2, 2024 $0.00661
+27.12%
$13.22 million $65,095
Aug 1, 2024 $0.0052
-33.42%
$10.4 million $66,116
Jul 31, 2024 $0.00728
-5.58%
$14.56 million $168,351
Jul 30, 2024 $0.00622
+2.30%
$12.44 million $105,834
Jul 29, 2024 $0.00607
-8.72%
$12.14 million $56,440
Jul 28, 2024 $0.00665
-7.64%
$13.3 million $39,804
Jul 27, 2024 $0.0073
-2.67%
$14.6 million $51,389
Jul 26, 2024 $0.00774
-23.74%
$15.48 million $104,471
Jul 25, 2024 $0.0103
-39.47%
$20.64 million $560,916
Download