Auction Light Historical Data

ACL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00568
-23.45%
$ 11.36 million $ 40,538
Aug 7, 2024 $ 0.00741
+27.76%
$ 14.82 million $ 43,566
Aug 6, 2024 $ 0.0058
-28.22%
$ 11.6 million $ 44,696
Aug 5, 2024 $ 0.00807
-7.45%
$ 16.14 million $ 39,848
Aug 4, 2024 $ 0.0103
+16.59%
$ 20.66 million $ 59,813
Aug 3, 2024 $ 0.0088
+33.54%
$ 17.6 million $ 100,982
Aug 2, 2024 $ 0.00661
+27.12%
$ 13.22 million $ 65,095
Aug 1, 2024 $ 0.0052
-33.42%
$ 10.4 million $ 66,116
Jul 31, 2024 $ 0.00728
-5.58%
$ 14.56 million $ 168,351
Jul 30, 2024 $ 0.00622
+2.30%
$ 12.44 million $ 105,834
Jul 29, 2024 $ 0.00607
-8.72%
$ 12.14 million $ 56,440
Jul 28, 2024 $ 0.00665
-7.64%
$ 13.3 million $ 39,804
Jul 27, 2024 $ 0.0073
-2.67%
$ 14.6 million $ 51,389
Jul 26, 2024 $ 0.00774
-23.74%
$ 15.48 million $ 104,471
Jul 25, 2024 $ 0.0103
-39.47%
$ 20.64 million $ 560,916
Download