Auction Light Historical Data

ACL
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000162
+0.00%
$ -- $ 4
Aug 2, 2025 $ 0.0000162
+0.00%
$ 32,367 $ 4
Jul 27, 2025 $ 0.0000496
+0.00%
$ -- $ 1
Jul 26, 2025 $ 0.0000496
+0.00%
$ 99,125 $ 1
Jul 4, 2025 $ 0.0000474
+0.00%
$ -- $ 6
Jul 3, 2025 $ 0.0000474
+0.00%
$ 94,871 $ 6
May 29, 2025 $ 0.0000127
+17.53%
$ -- $ 56,195
May 28, 2025 $ 0.0000109
-62.96%
$ 21,832 $ 89,210
May 27, 2025 $ 0.0000387
+61.09%
$ 77,366 $ 264,925
May 26, 2025 $ 0.000024
+200.74%
$ 48,022 $ 247,079
May 25, 2025 $ 0.0₅694
+26.91%
$ 13,884 $ 108,548
May 24, 2025 $ 0.0₅547
+24.04%
$ 10,940 $ 96,037
May 23, 2025 $ 0.0₅441
-22.92%
$ 8,820 $ 89,820
May 22, 2025 $ 0.0₅572
-51.13%
$ 11,450 $ 32,102
May 21, 2025 $ 0.0000117
+0.54%
$ 23,418 $ 26,711
May 20, 2025 $ 0.0000116
+1.16%
$ 23,290 $ 26,732
May 19, 2025 $ 0.0000115
+0.48%
$ 23,022 $ 26,626
May 18, 2025 $ 0.0000115
-0.80%
$ 22,912 $ 26,301
May 17, 2025 $ 0.0000115
-3.79%
$ 23,096 $ 25,444
May 16, 2025 $ 0.000012
-3.25%
$ 24,008 $ 25,895
May 15, 2025 $ 0.0000124
+4.17%
$ 24,814 $ 22,743
May 14, 2025 $ 0.0000119
-8.61%
$ 23,819 $ 25,559
May 13, 2025 $ 0.000013
+8.67%
$ 26,064 $ 24,740
May 12, 2025 $ 0.000012
+5.70%
$ 23,986 $ 29,593
May 11, 2025 $ 0.0000113
-8.03%
$ 22,695 $ 19,945
May 10, 2025 $ 0.0000123
+0.46%
$ 24,666 $ 15,987
May 9, 2025 $ 0.0000123
-11.12%
$ 24,548 $ 20,554
May 8, 2025 $ 0.0000139
+5.52%
$ 27,770 $ 29,028
May 7, 2025 $ 0.0000132
+5.91%
$ 26,322 $ 27,129
May 6, 2025 $ 0.0000124
-9.63%
$ 24,857 $ 18,105
May 5, 2025 $ 0.0000138
-0.07%
$ 27,506 $ 16,601
May 4, 2025 $ 0.0000138
+1.90%
$ 27,526 $ 19,129
May 3, 2025 $ 0.0000135
-0.20%
$ 27,012 $ 16,512
May 2, 2025 $ 0.0000135
+0.51%
$ 27,066 $ 17,712
May 1, 2025 $ 0.0000135
-0.16%
$ 26,928 $ 19,359
Apr 30, 2025 $ 0.0000135
-3.55%
$ 26,972 $ 20,254
Apr 29, 2025 $ 0.0000136
+1.38%
$ -- $ 18,613
Apr 28, 2025 $ 0.0000134
+0.16%
$ 26,748 $ 16,440
Apr 27, 2025 $ 0.0000134
-3.85%
$ 26,704 $ 14,620
Apr 26, 2025 $ 0.0000139
+7.15%
$ 27,774 $ 15,301
Apr 25, 2025 $ 0.000013
+2.06%
$ 25,920 $ 16,380
Apr 24, 2025 $ 0.0000127
+4.91%
$ 25,396 $ 11,863
Apr 23, 2025 $ 0.0000121
-9.44%
$ 24,208 $ 12,512
Apr 22, 2025 $ 0.0000134
+8.67%
$ 26,732 $ 61,847
Apr 21, 2025 $ 0.0000123
-16.33%
$ 24,600 $ 27,575
Apr 20, 2025 $ 0.0000147
+15.75%
$ 29,400 $ 26,073
Apr 19, 2025 $ 0.0000127
-1.55%
$ 25,400 $ 22,100
Apr 18, 2025 $ 0.0000129
-2.27%
$ 25,800 $ 24,499
Apr 17, 2025 $ 0.0000132
-0.75%
$ 26,400 $ 15,304
Apr 16, 2025 $ 0.0000133
-3.62%
$ 26,600 $ 25,049
Download