Gossipcoin Historical Data

GOSS Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.0013
+47.33%
$ 110,909 $ 231
Apr 30, 2020 $ 0.000884
-44.16%
$ 75,229 $ 54
Apr 29, 2020 $ 0.00158
+7.30%
$ 134,747 $ 72
Apr 28, 2020 $ 0.00148
+12.91%
$ 125,580 $ 101
Apr 27, 2020 $ 0.00131
-13.35%
$ 111,212 $ 36
Apr 26, 2020 $ 0.00151
+24.86%
$ 128,309 $ 63
Apr 25, 2020 $ 0.00121
-30.13%
$ 102,748 $ 58
Apr 24, 2020 $ 0.00173
+9.72%
$ 147,046 $ 276
Apr 23, 2020 $ 0.00157
+121.24%
$ 134,000 $ 1,787
Apr 22, 2020 $ 0.000711
-14.86%
$ 60,556 $ 222
Apr 21, 2020 $ 0.000836
-19.52%
$ 71,125 $ 86
Apr 20, 2020 $ 0.00104
+146.16%
$ 88,384 $ 919
Apr 19, 2020 $ 0.000422
+22.24%
$ 35,910 $ 84
Apr 18, 2020 $ 0.000345
-1.66%
$ 29,373 $ 9
Apr 17, 2020 $ 0.000351
-0.34%
$ 29,866 $ 44
Apr 16, 2020 $ 0.000352
-12.03%
$ 29,963 $ 20
Apr 15, 2020 $ 0.0004
-2.57%
$ 34,068 $ 11
Apr 14, 2020 $ 0.000411
+24.41%
$ 34,964 $ 10
Apr 13, 2020 $ 0.00033
-6.71%
$ 28,098 $ 15
Apr 12, 2020 $ 0.000354
+5.70%
$ 30,164 $ 13
Apr 11, 2020 $ 0.000335
-46.26%
$ 28,532 $ 34
Apr 10, 2020 $ 0.000624
+41.20%
$ 53,080 $ 76
Apr 9, 2020 $ 0.000442
-26.94%
$ 37,595 $ 139
Apr 8, 2020 $ 0.000605
-7.95%
$ 51,458 $ 154
Apr 7, 2020 $ 0.000657
+0.19%
$ 55,899 $ 208
Apr 6, 2020 $ 0.000655
-10.09%
$ 55,729 $ 1,221
Apr 5, 2020 $ 0.000729
+103.42%
$ 62,011 $ 3,707
Apr 4, 2020 $ 0.000358
+3.72%
$ 30,484 $ 71
Apr 3, 2020 $ 0.000345
-2.23%
$ 29,395 $ 61
Apr 2, 2020 $ 0.000353
-0.07%
$ 30,077 $ 40
Apr 1, 2020 $ 0.000354
+16.97%
$ 30,108 $ 17
Mar 31, 2020 $ 0.000303
-14.10%
$ 25,754 $ 34
Mar 30, 2020 $ 0.000353
+19.78%
$ 30,008 $ 22
Mar 29, 2020 $ 0.000295
+9.58%
$ 25,073 $ 3
Mar 28, 2020 $ 0.000269
-13.02%
$ 22,878 $ 0.1
Mar 27, 2020 $ 0.000309
+53.07%
$ 26,299 $ 0.1
Mar 26, 2020 $ 0.000202
-38.12%
$ 17,182 $ 0.001
Mar 25, 2020 $ 0.000326
-3.55%
$ 27,772 $ 3
Mar 24, 2020 $ 0.000338
+37.57%
$ 28,788 $ 3
Mar 23, 2020 $ 0.000246
-11.07%
$ 20,932 $ 0
Mar 22, 2020 $ 0.000277
+27.85%
$ 23,545 $ 1
Mar 21, 2020 $ 0.000216
+12.78%
$ 18,400 $ 0.01
Mar 20, 2020 $ 0.000192
-37.65%
$ 16,307 $ 0
Mar 19, 2020 $ 0.000307
+68.23%
$ 26,150 $ 3
Mar 18, 2020 $ 0.000183
-1.61%
$ 15,544 $ 49
Mar 17, 2020 $ 0.000186
-8.96%
$ 15,846 $ 47
Mar 16, 2020 $ 0.000204
+21.89%
$ 17,378 $ 12
Mar 15, 2020 $ 0.000168
+7.82%
$ 14,265 $ 9
Mar 14, 2020 $ 0.000156
-6.79%
$ 13,242 $ 0.01
Mar 13, 2020 $ 0.000166
+17.20%
$ 14,145 $ 5