Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gossipcoin Historical Data

GOSS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2020 $0.0011
+0.41%
$93,337 $100
Jun 19, 2020 $0.00109
+6.04%
$92,885 $98
Jun 18, 2020 $0.00103
+7.93%
$87,602 $46
Jun 17, 2020 $0.000954
-9.00%
$81,170 $6
Jun 16, 2020 $0.00105
+23.60%
$89,191 $146
Jun 15, 2020 $0.000848
+4.65%
$72,168 $28
Jun 14, 2020 $0.00081
-6.95%
$68,971 $10
Jun 13, 2020 $0.000871
-9.32%
$74,115 $123
Jun 12, 2020 $0.00096
-6.41%
$81,722 $1
Jun 11, 2020 $0.00103
+28.09%
$87,338 $33
Jun 10, 2020 $0.000801
-10.90%
$68,187 $4
Jun 9, 2020 $0.000899
-27.30%
$76,519 $135
Jun 8, 2020 $0.00124
+11.71%
$105,253 $12
Jun 7, 2020 $0.00111
-6.30%
$94,201 $2
Jun 6, 2020 $0.00118
+9.00%
$100,540 $31
Jun 5, 2020 $0.00108
+21.87%
$92,251 $243
Jun 4, 2020 $0.00089
-18.96%
$75,716 $95
Jun 3, 2020 $0.0011
+15.11%
$93,437 $12
Jun 2, 2020 $0.000953
-23.34%
$81,161 $25
Jun 1, 2020 $0.00124
-12.42%
$105,901 $421
May 31, 2020 $0.00142
-7.99%
$120,912 $198
May 30, 2020 $0.00154
+4.42%
$131,382 $130
May 29, 2020 $0.00148
+40.49%
$125,844 $57
May 28, 2020 $0.00105
-18.24%
$89,539 $1
May 27, 2020 $0.00129
+20.89%
$109,475 $1
May 26, 2020 $0.00106
-7.40%
$90,548 $17
May 25, 2020 $0.00115
-5.39%
$97,801 $5
May 24, 2020 $0.00122
-5.58%
$103,426 $3
May 23, 2020 $0.00129
+0.17%
$109,534 $38
May 22, 2020 $0.00128
-8.38%
$109,331 $33
May 21, 2020 $0.0014
-18.24%
$119,359 $9
May 20, 2020 $0.00172
+25.39%
$146,023 $49
May 19, 2020 $0.00137
+27.80%
$116,456 $0
May 18, 2020 $0.00107
-13.97%
$91,148 $2
May 17, 2020 $0.00124
+41.77%
$105,942 $113
May 16, 2020 $0.000878
-14.46%
$74,717 $0
May 15, 2020 $0.00103
-4.45%
$87,322 $0
May 14, 2020 $0.00107
+28.25%
$91,387 $1
May 13, 2020 $0.000837
-13.55%
$71,259 $0
May 12, 2020 $0.000968
+38.72%
$82,392 $1
May 11, 2020 $0.000698
-43.65%
$59,399 $4
May 10, 2020 $0.00124
+17.73%
$105,425 $1
May 9, 2020 $0.00105
+2.94%
$89,578 $21
May 8, 2020 $0.00102
-27.05%
$87,031 $36
May 7, 2020 $0.0014
-10.14%
$119,339 $6
May 6, 2020 $0.00156
+5.50%
$132,836 $21
May 5, 2020 $0.00148
+0.00%
$125,786 $184
May 4, 2020 $0.00148
+0.43%
$125,802 $1
May 3, 2020 $0.00147
-8.39%
$125,265 $51
May 2, 2020 $0.00161
+23.31%
$136,756 $119