Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gossipcoin Historical Data

GOSS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2020 $0.000507
-16.96%
$43,150 $4
Jan 21, 2020 $0.000611
+0.90%
$51,968 $6
Jan 20, 2020 $0.000605
+38.80%
$51,505 $6
Jan 19, 2020 $0.000436
-19.46%
$37,093 $4
Jan 18, 2020 $0.000541
+21.40%
$46,065 $30
Jan 17, 2020 $0.000446
-26.89%
$37,952 $5
Jan 16, 2020 $0.00061
+10.58%
$51,897 $1
Jan 15, 2020 $0.000551
+25.59%
$46,928 $5
Jan 14, 2020 $0.000439
+3.32%
$37,392 $3
Jan 13, 2020 $0.000569
-0.37%
$48,460 $0
Jan 12, 2020 $0.000572
+18.63%
$48,659 $1
Jan 11, 2020 $0.000482
-1.40%
$41,011 $0
Jan 8, 2020 $0.000589
+2.61%
$50,161 $1
Jan 7, 2020 $0.000574
+8.08%
$48,885 $1
Jan 6, 2020 $0.000531
+19.90%
$45,237 $1
Jan 5, 2020 $0.000443
-14.21%
$37,723 $0
Jan 4, 2020 $0.000517
+0.20%
$43,971 $68
Jan 3, 2020 $0.000515
-7.99%
$43,875 $2
Jan 2, 2020 $0.00056
+10.84%
$47,688 $1
Jan 1, 2020 $0.000505
+17.20%
$43,027 $2
Dec 31, 2019 $0.000431
-25.49%
$36,717 $6
Dec 30, 2019 $0.000579
-21.92%
$49,277 $0.1
Dec 29, 2019 $0.000741
+26.85%
$63,109 $18
Dec 28, 2019 $0.000584
+33.79%
$49,748 $26
Dec 27, 2019 $0.000437
-24.59%
$37,182 $2
Dec 26, 2019 $0.000579
+33.33%
$49,309 $1
Dec 25, 2019 $0.000434
-25.59%
$36,943 $10
Dec 24, 2019 $0.000583
-7.38%
$49,642 $17
Dec 23, 2019 $0.00063
+4.17%
$53,610 $6
Dec 22, 2019 $0.000604
-5.76%
$51,448 $67
Dec 21, 2019 $0.000641
-2.01%
$54,605 $202
Dec 20, 2019 $0.000655
+52.29%
$55,721 $46
Dec 19, 2019 $0.00043
+14.42%
$36,598 $4
Dec 18, 2019 $0.000376
-12.92%
$31,988 $4
Dec 17, 2019 $0.000432
-16.24%
$36,789 $28
Dec 16, 2019 $0.000516
-9.04%
$43,925 $28
Dec 15, 2019 $0.000567
+0.94%
$48,291 $49
Dec 14, 2019 $0.000562
+58.19%
$47,847 $82
Dec 13, 2019 $0.000355
-45.54%
$30,247 $93
Dec 12, 2019 $0.000653
+28.68%
$55,543 $35
Dec 11, 2019 $0.000506
+1.60%
$43,071 $0
Dec 10, 2019 $0.000498
-29.28%
$42,395 $0.01
Dec 9, 2019 $0.000704
+3.31%
$59,942 $47
Dec 8, 2019 $0.000682
+50.52%
$58,018 $24
Dec 7, 2019 $0.000453
-0.58%
$38,546 $100
Dec 6, 2019 $0.000455
-1.67%
$38,769 $5
Dec 5, 2019 $0.000464
-9.38%
$39,537 $51
Dec 4, 2019 $0.000517
-22.28%
$43,981 $19
Dec 3, 2019 $0.000665
+80.39%
$56,592 $22
Dec 2, 2019 $0.000369
-11.97%
$31,374 $2