Gossipcoin Historical Data

GOSS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.000507
-16.96%
$ 43,150 $ 4
Jan 21, 2020 $ 0.000611
+0.90%
$ 51,968 $ 6
Jan 20, 2020 $ 0.000605
+38.80%
$ 51,505 $ 6
Jan 19, 2020 $ 0.000436
-19.46%
$ 37,093 $ 4
Jan 18, 2020 $ 0.000541
+21.40%
$ 46,065 $ 30
Jan 17, 2020 $ 0.000446
-26.89%
$ 37,952 $ 5
Jan 16, 2020 $ 0.00061
+10.58%
$ 51,897 $ 1
Jan 15, 2020 $ 0.000551
+25.59%
$ 46,928 $ 5
Jan 14, 2020 $ 0.000439
+3.32%
$ 37,392 $ 3
Jan 13, 2020 $ 0.000569
-0.37%
$ 48,460 $ 0
Jan 12, 2020 $ 0.000572
+18.63%
$ 48,659 $ 1
Jan 11, 2020 $ 0.000482
-1.40%
$ 41,011 $ 0
Jan 8, 2020 $ 0.000589
+2.61%
$ 50,161 $ 1
Jan 7, 2020 $ 0.000574
+8.08%
$ 48,885 $ 1
Jan 6, 2020 $ 0.000531
+19.90%
$ 45,237 $ 1
Jan 5, 2020 $ 0.000443
-14.21%
$ 37,723 $ 0
Jan 4, 2020 $ 0.000517
+0.20%
$ 43,971 $ 68
Jan 3, 2020 $ 0.000515
-7.99%
$ 43,875 $ 2
Jan 2, 2020 $ 0.00056
+10.84%
$ 47,688 $ 1
Jan 1, 2020 $ 0.000505
+17.20%
$ 43,027 $ 2
Dec 31, 2019 $ 0.000431
-25.49%
$ 36,717 $ 6
Dec 30, 2019 $ 0.000579
-21.92%
$ 49,277 $ 0.1
Dec 29, 2019 $ 0.000741
+26.85%
$ 63,109 $ 18
Dec 28, 2019 $ 0.000584
+33.79%
$ 49,748 $ 26
Dec 27, 2019 $ 0.000437
-24.59%
$ 37,182 $ 2
Dec 26, 2019 $ 0.000579
+33.33%
$ 49,309 $ 1
Dec 25, 2019 $ 0.000434
-25.59%
$ 36,943 $ 10
Dec 24, 2019 $ 0.000583
-7.38%
$ 49,642 $ 17
Dec 23, 2019 $ 0.00063
+4.17%
$ 53,610 $ 6
Dec 22, 2019 $ 0.000604
-5.76%
$ 51,448 $ 67
Dec 21, 2019 $ 0.000641
-2.01%
$ 54,605 $ 202
Dec 20, 2019 $ 0.000655
+52.29%
$ 55,721 $ 46
Dec 19, 2019 $ 0.00043
+14.42%
$ 36,598 $ 4
Dec 18, 2019 $ 0.000376
-12.92%
$ 31,988 $ 4
Dec 17, 2019 $ 0.000432
-16.24%
$ 36,789 $ 28
Dec 16, 2019 $ 0.000516
-9.04%
$ 43,925 $ 28
Dec 15, 2019 $ 0.000567
+0.94%
$ 48,291 $ 49
Dec 14, 2019 $ 0.000562
+58.19%
$ 47,847 $ 82
Dec 13, 2019 $ 0.000355
-45.54%
$ 30,247 $ 93
Dec 12, 2019 $ 0.000653
+28.68%
$ 55,543 $ 35
Dec 11, 2019 $ 0.000506
+1.60%
$ 43,071 $ 0
Dec 10, 2019 $ 0.000498
-29.28%
$ 42,395 $ 0.01
Dec 9, 2019 $ 0.000704
+3.31%
$ 59,942 $ 47
Dec 8, 2019 $ 0.000682
+50.52%
$ 58,018 $ 24
Dec 7, 2019 $ 0.000453
-0.58%
$ 38,546 $ 100
Dec 6, 2019 $ 0.000455
-1.67%
$ 38,769 $ 5
Dec 5, 2019 $ 0.000464
-9.38%
$ 39,537 $ 51
Dec 4, 2019 $ 0.000517
-22.28%
$ 43,981 $ 19
Dec 3, 2019 $ 0.000665
+80.39%
$ 56,592 $ 22
Dec 2, 2019 $ 0.000369
-11.97%
$ 31,374 $ 2