Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gossipcoin Historical Data

GOSS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2019 $0.000419
+10.35%
$35,649 $18
Nov 30, 2019 $0.00038
-28.01%
$32,304 $0
Nov 29, 2019 $0.000528
+40.96%
$44,905 $18
Nov 28, 2019 $0.000374
-17.49%
$31,859 $16
Nov 27, 2019 $0.000455
-6.02%
$38,697 $0
Nov 26, 2019 $0.000484
+58.86%
$41,177 $4
Nov 25, 2019 $0.000304
-28.00%
$25,844 $47
Nov 24, 2019 $0.000422
-9.66%
$35,898 $10
Nov 23, 2019 $0.000467
-7.82%
$39,733 $1
Nov 22, 2019 $0.000504
-5.79%
$42,941 $3
Nov 21, 2019 $0.000535
-4.96%
$45,582 $1
Nov 20, 2019 $0.000563
+14.68%
$47,959 $19
Nov 19, 2019 $0.000491
-31.85%
$41,819 $2
Nov 18, 2019 $0.000721
+68.74%
$61,371 $18
Nov 17, 2019 $0.000427
-33.88%
$36,364 $10
Nov 16, 2019 $0.000647
-1.25%
$55,089 $4
Nov 15, 2019 $0.000655
+7.71%
$55,782 $5
Nov 14, 2019 $0.000608
-8.02%
$51,789 $0
Nov 13, 2019 $0.000661
-17.19%
$56,303 $11
Nov 12, 2019 $0.000799
+28.62%
$67,988 $74
Nov 11, 2019 $0.000621
-6.41%
$52,860 $18
Nov 10, 2019 $0.000664
+49.94%
$56,557 $22
Nov 9, 2019 $0.000443
-23.07%
$37,721 $33
Nov 8, 2019 $0.000576
+22.35%
$49,038 $40
Nov 7, 2019 $0.000471
-17.73%
$40,086 $14
Nov 6, 2019 $0.000572
+1.82%
$48,727 $6
Nov 5, 2019 $0.000561
+1.03%
$47,763 $3
Nov 4, 2019 $0.000555
-29.15%
$47,279 $1
Nov 3, 2019 $0.000784
+44.18%
$66,735 $5
Nov 2, 2019 $0.000544
+7.12%
$46,287 $0
Nov 1, 2019 $0.000508
-7.48%
$43,211 $1
Oct 31, 2019 $0.000549
+0.84%
$46,705 $0.001
Oct 30, 2019 $0.000544
-17.10%
$46,315 $2
Oct 29, 2019 $0.000656
+18.68%
$55,867 $2
Oct 28, 2019 $0.000553
-10.55%
$47,076 $0
Oct 27, 2019 $0.000618
-4.27%
$52,638 $4
Oct 26, 2019 $0.000643
+13.97%
$54,725 $1
Oct 25, 2019 $0.000564
+7.01%
$47,977 $3
Oct 24, 2019 $0.000527
-0.27%
$44,838 $0
Oct 23, 2019 $0.000528
+7.84%
$44,954 $1
Oct 22, 2019 $0.00049
-0.91%
$41,686 $0
Oct 21, 2019 $0.000494
-29.22%
$42,070 $7
Oct 20, 2019 $0.000698
+8.92%
$59,433 $2
Oct 19, 2019 $0.000641
+31.63%
$54,530 $2
Oct 18, 2019 $0.000487
-40.09%
$41,426 $22
Oct 17, 2019 $0.000812
+4.87%
$69,149 $74
Oct 16, 2019 $0.000775
+18.36%
$65,940 $51
Oct 15, 2019 $0.000654
-15.75%
$55,710 $5
Oct 14, 2019 $0.000777
+12.08%
$66,127 $19
Oct 13, 2019 $0.000693
+18.82%
$59,003 $2