Gossipcoin Historical Data

GOSS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.00126
+23.85%
$ 107,664 $ 3
Jul 3, 2019 $ 0.00102
+6.31%
$ 86,933 $ 59
Jul 2, 2019 $ 0.000961
+1.48%
$ 81,778 $ 42
Jul 1, 2019 $ 0.000947
-7.10%
$ 80,582 $ 20
Jun 30, 2019 $ 0.00102
-36.90%
$ 86,746 $ 311
Jun 29, 2019 $ 0.00162
+12.83%
$ 137,475 $ 673
Jun 28, 2019 $ 0.00143
-20.86%
$ 121,842 $ 552
Jun 27, 2019 $ 0.00181
+18.14%
$ 153,949 $ 742
Jun 26, 2019 $ 0.00153
+6.69%
$ 130,312 $ 634
Jun 25, 2019 $ 0.00143
+23.27%
$ 122,137 $ 649
Jun 24, 2019 $ 0.00116
-40.53%
$ 99,084 $ 395
Jun 23, 2019 $ 0.00196
+6.86%
$ 166,606 $ 514
Jun 22, 2019 $ 0.00183
+15.80%
$ 155,911 $ 58
Jun 21, 2019 $ 0.00158
+15.11%
$ 134,625 $ 51
Jun 20, 2019 $ 0.00137
+30.90%
$ 116,956 $ 11
Jun 19, 2019 $ 0.00105
-10.22%
$ 89,350 $ 52
Jun 18, 2019 $ 0.00117
-20.67%
$ 99,518 $ 108
Jun 17, 2019 $ 0.00147
+51.39%
$ 125,443 $ 82
Jun 16, 2019 $ 0.000973
-33.38%
$ 82,855 $ 164
Jun 15, 2019 $ 0.00146
+32.97%
$ 124,378 $ 158
Jun 14, 2019 $ 0.0011
-10.16%
$ 93,537 $ 51
Jun 13, 2019 $ 0.00122
+26.77%
$ 104,112 $ 12
Jun 12, 2019 $ 0.000965
-17.95%
$ 82,133 $ 1
Jun 11, 2019 $ 0.00118
+15.53%
$ 100,105 $ 6
Jun 10, 2019 $ 0.00102
-10.21%
$ 86,642 $ 70
Jun 9, 2019 $ 0.00113
-8.88%
$ 96,497 $ 93
Jun 8, 2019 $ 0.00124
+94.92%
$ 105,895 $ 164
Jun 7, 2019 $ 0.000638
-60.68%
$ 54,326 $ 50
Jun 6, 2019 $ 0.00162
+27.29%
$ 138,163 $ 357
Jun 5, 2019 $ 0.00128
-34.90%
$ 108,543 $ 204
Jun 4, 2019 $ 0.00196
-9.79%
$ 166,745 $ 351
Jun 3, 2019 $ 0.00217
-12.78%
$ 184,851 $ 245
Jun 2, 2019 $ 0.00249
+4.00%
$ 211,928 $ 651
Jun 1, 2019 $ 0.00239
+21.66%
$ 203,787 $ 908
May 31, 2019 $ 0.00197
-21.32%
$ 167,513 $ 220
May 30, 2019 $ 0.0025
+9.10%
$ 212,887 $ 52
May 29, 2019 $ 0.00229
-11.77%
$ 195,145 $ 32
May 28, 2019 $ 0.0026
+49.75%
$ 221,184 $ 169
May 27, 2019 $ 0.00174
-10.05%
$ 147,690 $ 17
May 26, 2019 $ 0.00193
-4.21%
$ 164,192 $ 78
May 25, 2019 $ 0.00201
-8.72%
$ 171,403 $ 39
May 24, 2019 $ 0.00221
+23.47%
$ 187,794 $ 22
May 23, 2019 $ 0.00179
+8.16%
$ 152,104 $ 99
May 22, 2019 $ 0.00165
-15.32%
$ 140,634 $ 5
May 21, 2019 $ 0.00195
+33.55%
$ 166,087 $ 153
May 20, 2019 $ 0.00146
-10.75%
$ 124,366 $ 41
May 19, 2019 $ 0.00164
-17.88%
$ 139,349 $ 96
May 18, 2019 $ 0.00199
-16.58%
$ 169,694 $ 164
May 17, 2019 $ 0.00239
-24.11%
$ 203,427 $ 641
May 16, 2019 $ 0.00315
+10.21%
$ 268,085 $ 71