Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gossipcoin Historical Data

GOSS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2019 $0.00126
+23.85%
$107,664 $3
Jul 3, 2019 $0.00102
+6.31%
$86,933 $59
Jul 2, 2019 $0.000961
+1.48%
$81,778 $42
Jul 1, 2019 $0.000947
-7.10%
$80,582 $20
Jun 30, 2019 $0.00102
-36.90%
$86,746 $311
Jun 29, 2019 $0.00162
+12.83%
$137,475 $673
Jun 28, 2019 $0.00143
-20.86%
$121,842 $552
Jun 27, 2019 $0.00181
+18.14%
$153,949 $742
Jun 26, 2019 $0.00153
+6.69%
$130,312 $634
Jun 25, 2019 $0.00143
+23.27%
$122,137 $649
Jun 24, 2019 $0.00116
-40.53%
$99,084 $395
Jun 23, 2019 $0.00196
+6.86%
$166,606 $514
Jun 22, 2019 $0.00183
+15.80%
$155,911 $58
Jun 21, 2019 $0.00158
+15.11%
$134,625 $51
Jun 20, 2019 $0.00137
+30.90%
$116,956 $11
Jun 19, 2019 $0.00105
-10.22%
$89,350 $52
Jun 18, 2019 $0.00117
-20.67%
$99,518 $108
Jun 17, 2019 $0.00147
+51.39%
$125,443 $82
Jun 16, 2019 $0.000973
-33.38%
$82,855 $164
Jun 15, 2019 $0.00146
+32.97%
$124,378 $158
Jun 14, 2019 $0.0011
-10.16%
$93,537 $51
Jun 13, 2019 $0.00122
+26.77%
$104,112 $12
Jun 12, 2019 $0.000965
-17.95%
$82,133 $1
Jun 11, 2019 $0.00118
+15.53%
$100,105 $6
Jun 10, 2019 $0.00102
-10.21%
$86,642 $70
Jun 9, 2019 $0.00113
-8.88%
$96,497 $93
Jun 8, 2019 $0.00124
+94.92%
$105,895 $164
Jun 7, 2019 $0.000638
-60.68%
$54,326 $50
Jun 6, 2019 $0.00162
+27.29%
$138,163 $357
Jun 5, 2019 $0.00128
-34.90%
$108,543 $204
Jun 4, 2019 $0.00196
-9.79%
$166,745 $351
Jun 3, 2019 $0.00217
-12.78%
$184,851 $245
Jun 2, 2019 $0.00249
+4.00%
$211,928 $651
Jun 1, 2019 $0.00239
+21.66%
$203,787 $908
May 31, 2019 $0.00197
-21.32%
$167,513 $220
May 30, 2019 $0.0025
+9.10%
$212,887 $52
May 29, 2019 $0.00229
-11.77%
$195,145 $32
May 28, 2019 $0.0026
+49.75%
$221,184 $169
May 27, 2019 $0.00174
-10.05%
$147,690 $17
May 26, 2019 $0.00193
-4.21%
$164,192 $78
May 25, 2019 $0.00201
-8.72%
$171,403 $39
May 24, 2019 $0.00221
+23.47%
$187,794 $22
May 23, 2019 $0.00179
+8.16%
$152,104 $99
May 22, 2019 $0.00165
-15.32%
$140,634 $5
May 21, 2019 $0.00195
+33.55%
$166,087 $153
May 20, 2019 $0.00146
-10.75%
$124,366 $41
May 19, 2019 $0.00164
-17.88%
$139,349 $96
May 18, 2019 $0.00199
-16.58%
$169,694 $164
May 17, 2019 $0.00239
-24.11%
$203,427 $641
May 16, 2019 $0.00315
+10.21%
$268,085 $71