Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gossipcoin Historical Data

GOSS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2019 $0.00286
+7.32%
$243,268 $33
May 14, 2019 $0.00266
-22.81%
$226,695 $78
May 13, 2019 $0.00345
+23.08%
$293,712 $522
May 12, 2019 $0.0028
+6.93%
$238,633 $175
May 11, 2019 $0.00262
+9.25%
$223,171 $246
May 10, 2019 $0.0024
+4.22%
$204,270 $322
May 9, 2019 $0.0023
-9.34%
$196,003 $125
May 8, 2019 $0.00254
+38.14%
$216,187 $261
May 7, 2019 $0.00184
+9.73%
$156,503 $239
May 6, 2019 $0.00168
+23.41%
$142,623 $17
May 5, 2019 $0.00136
-29.11%
$115,558 $111
May 4, 2019 $0.00191
+34.17%
$162,998 $146
May 3, 2019 $0.00143
+50.74%
$121,485 $11
May 2, 2019 $0.000947
-7.88%
$80,593 $4
May 1, 2019 $0.00103
-11.28%
$87,482 $121
Apr 30, 2019 $0.00116
+31.61%
$98,606 $41
Apr 29, 2019 $0.00088
-6.59%
$74,933 $6
Apr 28, 2019 $0.00094
-18.40%
$80,015 $11
Apr 27, 2019 $0.00115
-15.43%
$98,063 $49
Apr 26, 2019 $0.00136
+62.13%
$115,960 $81
Apr 25, 2019 $0.00084
-7.22%
$71,520 $8
Apr 24, 2019 $0.000906
-36.82%
$77,089 $0.1
Apr 23, 2019 $0.00143
+24.18%
$122,008 $43
Apr 22, 2019 $0.00115
-1.44%
$98,249 $76
Apr 21, 2019 $0.00117
-7.69%
$99,692 $19
Apr 20, 2019 $0.00127
+10.36%
$107,996 $6
Apr 19, 2019 $0.00115
-9.26%
$97,857 $6
Apr 18, 2019 $0.00127
+1.01%
$107,847 $26
Apr 17, 2019 $0.00125
+0.46%
$106,768 $6
Apr 16, 2019 $0.00125
+41.49%
$106,281 $54
Apr 15, 2019 $0.000882
-3.04%
$75,114 $249
Apr 14, 2019 $0.00091
-8.12%
$77,469 $308
Apr 13, 2019 $0.000991
-10.82%
$84,326 $309
Apr 12, 2019 $0.00111
-7.38%
$94,551 $150
Apr 11, 2019 $0.0012
-25.05%
$102,088 $153
Apr 10, 2019 $0.0016
+7.57%
$136,204 $74
Apr 9, 2019 $0.00149
+8.56%
$126,618 $34
Apr 8, 2019 $0.00137
+1.78%
$116,631 $29
Apr 7, 2019 $0.00135
-8.70%
$114,582 $38
Apr 6, 2019 $0.00147
-0.59%
$125,503 $724
Apr 5, 2019 $0.00148
+4.85%
$126,259 $627
Apr 4, 2019 $0.00141
+5.34%
$120,415 $561
Apr 3, 2019 $0.00134
+3.69%
$114,361 $471
Apr 2, 2019 $0.0013
+2.72%
$110,285 $427
Apr 1, 2019 $0.00126
+5.52%
$107,366 $412
Mar 31, 2019 $0.0012
+8.46%
$101,758 $384
Mar 30, 2019 $0.0011
+3.12%
$93,831 $310
Mar 29, 2019 $0.00107
-12.68%
$91,244 $249
Mar 28, 2019 $0.00123
-15.41%
$104,496 $248
Mar 27, 2019 $0.00145
-4.06%
$123,519 $887