Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gossipcoin Historical Data

GOSS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2023 $0.000101
-0.73%
$8,560 $0
Aug 27, 2023 $0.000101
+0.05%
$8,626 $0
Jun 24, 2023 $0.000306
-0.40%
$-- $6
Jun 23, 2023 $0.000307
+2.36%
$26,094 $6
Jun 9, 2023 $0.0000457
+1.33%
$-- $9
Jun 8, 2023 $0.0000451
+0.50%
$3,843 $9
May 8, 2023 $0.000112
-1.12%
$-- $11
May 7, 2023 $0.000114
+19.01%
$9,669 $11
Apr 22, 2023 $0.00013
+0.27%
$-- $4
Apr 21, 2023 $0.00013
+133.59%
$11,032 $4
Feb 17, 2023 $0.00012
-0.49%
$-- $0.1
Feb 16, 2023 $0.000121
-2.74%
$10,274 $0.1
Feb 6, 2023 $0.000193
-0.23%
$-- $0.1
Feb 5, 2023 $0.000193
-1.18%
$16,439 $0.1
Feb 4, 2023 $0.000199
-0.43%
$16,981 $4
Feb 3, 2023 $0.00013
+1.42%
$11,033 $2
Jan 16, 2023 $0.000123
+0.31%
$-- $1
Jan 15, 2023 $0.000123
+0.62%
$10,474 $1
Jan 6, 2023 $0.000118
+0.74%
$-- $5
Jan 5, 2023 $0.000117
-1.96%
$9,978 $5
Dec 22, 2022 $0.000109
+0.77%
$9,255 $1
Dec 21, 2022 $0.000108
-0.12%
$9,173 $1
Nov 24, 2022 $0.000144
-0.08%
$-- $2
Nov 23, 2022 $0.000144
+0.03%
$12,262 $2
Nov 4, 2022 $0.000147
+6.33%
$-- $2
Nov 3, 2022 $0.000138
-10.73%
$11,740 $2
Oct 7, 2022 $0.000199
-1.98%
$16,921 $55
Oct 6, 2022 $0.000203
-0.95%
$17,256 $56
Sep 29, 2022 $0.000387
+9.69%
$32,920 $30
Sep 28, 2022 $0.000353
+107.74%
$30,008 $30
Sep 16, 2022 $0.000102
-0.32%
$8,688 $0
Sep 15, 2022 $0.000102
-4.83%
$8,723 $0
Sep 11, 2022 $0.000216
-0.32%
$18,410 $12
Sep 10, 2022 $0.000217
+1.66%
$18,473 $12
Aug 14, 2022 $0.000228
+1.12%
$19,388 $36
Aug 13, 2022 $0.000225
-8.00%
$19,158 $36
Jul 21, 2022 $0.000141
-1.52%
$11,989 $0.01
Jul 20, 2022 $0.000143
-1.77%
$12,158 $0.01
Jul 3, 2022 $0.0000549
+1.15%
$4,671 $15
Jul 2, 2022 $0.0000542
-27.38%
$4,617 $14
Jun 30, 2022 $0.000306
+41.64%
$26,005 $5
Jun 29, 2022 $0.000215
+151.47%
$18,342 $9
Jun 25, 2022 $0.00025
+1.13%
$21,283 $0
Jun 24, 2022 $0.000248
+1.11%
$21,099 $0
Jun 21, 2022 $0.0006
+0.33%
$51,113 $34
Jun 20, 2022 $0.0006
+4.60%
$51,099 $34
Jun 19, 2022 $0.00014
-1.82%
$11,915 $1
Jun 18, 2022 $0.000143
+46.90%
$12,172 $1
Jun 17, 2022 $0.0000972
+2.82%
$8,272 $0
Jun 12, 2022 $0.000248
-5.43%
$21,132 $0