Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gossipcoin Historical Data

GOSS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2022 $0.000262
-3.79%
$22,344 $1
Jun 3, 2022 $0.000285
-0.64%
$24,291 $23
Jun 2, 2022 $0.000287
+46.92%
$24,454 $23
May 11, 2022 $0.000127
-13.19%
$10,801 $0
May 10, 2022 $0.000146
-1.17%
$12,457 $0
May 3, 2022 $0.000177
+0.76%
$15,103 $3
May 2, 2022 $0.000176
+0.79%
$15,006 $3
Apr 30, 2022 $0.00236
+0.31%
$200,559 $182
Apr 29, 2022 $0.00235
-3.72%
$199,702 $182
Apr 23, 2022 $0.000398
+0.11%
$33,878 $2
Apr 22, 2022 $0.000398
-1.60%
$33,870 $2
Apr 9, 2022 $0.000845
-0.20%
$71,943 $4
Apr 8, 2022 $0.000846
-3.08%
$72,045 $4
Apr 6, 2022 $0.000288
-16.21%
$24,511 $0
Apr 5, 2022 $0.000344
-26.27%
$29,320 $114
Apr 2, 2022 $0.000544
+1.16%
$46,336 $485
Apr 1, 2022 $0.000538
-97.84%
$45,809 $481
Mar 30, 2022 $0.000164
-0.89%
$13,932 $0
Mar 29, 2022 $0.000165
+0.99%
$14,072 $0
Mar 27, 2022 $0.000111
+0.27%
$9,483 $0
Mar 26, 2022 $0.000111
+0.97%
$9,460 $0
Mar 12, 2022 $0.0000775
+0.94%
$6,596 $0.1
Mar 11, 2022 $0.0000768
-3.59%
$6,536 $0.1
Mar 8, 2022 $0.000351
+1.81%
$29,910 $4
Mar 7, 2022 $0.000345
-11.66%
$29,368 $4
Feb 23, 2022 $0.0000988
+2.22%
$8,409 $2
Feb 22, 2022 $0.0000968
+4.76%
$8,237 $2
Feb 11, 2022 $0.0000935
+0.45%
$7,961 $19
Feb 10, 2022 $0.0000929
-18.37%
$7,910 $19
Feb 7, 2022 $0.00042
+0.54%
$35,771 $434
Feb 6, 2022 $0.000418
+0.32%
$35,552 $432
Jan 19, 2022 $0.000199
-5.14%
$16,968 $10
Jan 18, 2022 $0.00021
+108.94%
$17,881 $11
Dec 20, 2021 $0.000114
-2.66%
$9,745 $10
Dec 19, 2021 $0.000118
-0.52%
$10,021 $10
Dec 12, 2021 $0.000243
+0.66%
$20,656 $16
Dec 11, 2021 $0.000241
+4.58%
$20,508 $16
Dec 2, 2021 $0.000145
-1.99%
$12,355 $1
Dec 1, 2021 $0.000148
-3.23%
$12,600 $2
Nov 27, 2021 $0.000412
+1.76%
$35,033 $2
Nov 26, 2021 $0.000404
-8.76%
$34,366 $2
Nov 24, 2021 $0.000203
-2.05%
$17,297 $57
Nov 23, 2021 $0.000208
+60.71%
$17,668 $58
Nov 5, 2021 $0.000382
+2.18%
$32,513 $16
Nov 4, 2021 $0.000374
-2.68%
$31,804 $31
Oct 30, 2021 $0.000259
-41.59%
$22,063 $335
Oct 29, 2021 $0.000443
+26.77%
$37,740 $687
Oct 28, 2021 $0.000103
+4.26%
$8,786 $0
Oct 27, 2021 $0.0000992
-3.09%
$8,442 $0
Oct 23, 2021 $0.00442
+1.16%
$376,340 $2,002