Gossipcoin Historical Data

GOSS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.000262
-3.79%
$ 22,344 $ 1
Jun 3, 2022 $ 0.000285
-0.64%
$ 24,291 $ 23
Jun 2, 2022 $ 0.000287
+46.92%
$ 24,454 $ 23
May 11, 2022 $ 0.000127
-13.19%
$ 10,801 $ 0
May 10, 2022 $ 0.000146
-1.17%
$ 12,457 $ 0
May 3, 2022 $ 0.000177
+0.76%
$ 15,103 $ 3
May 2, 2022 $ 0.000176
+0.79%
$ 15,006 $ 3
Apr 30, 2022 $ 0.00236
+0.31%
$ 200,559 $ 182
Apr 29, 2022 $ 0.00235
-3.72%
$ 199,702 $ 182
Apr 23, 2022 $ 0.000398
+0.11%
$ 33,878 $ 2
Apr 22, 2022 $ 0.000398
-1.60%
$ 33,870 $ 2
Apr 9, 2022 $ 0.000845
-0.20%
$ 71,943 $ 4
Apr 8, 2022 $ 0.000846
-3.08%
$ 72,045 $ 4
Apr 6, 2022 $ 0.000288
-16.21%
$ 24,511 $ 0
Apr 5, 2022 $ 0.000344
-26.27%
$ 29,320 $ 114
Apr 2, 2022 $ 0.000544
+1.16%
$ 46,336 $ 485
Apr 1, 2022 $ 0.000538
-97.84%
$ 45,809 $ 481
Mar 30, 2022 $ 0.000164
-0.89%
$ 13,932 $ 0
Mar 29, 2022 $ 0.000165
+0.99%
$ 14,072 $ 0
Mar 27, 2022 $ 0.000111
+0.27%
$ 9,483 $ 0
Mar 26, 2022 $ 0.000111
+0.97%
$ 9,460 $ 0
Mar 12, 2022 $ 0.0000775
+0.94%
$ 6,596 $ 0.1
Mar 11, 2022 $ 0.0000768
-3.59%
$ 6,536 $ 0.1
Mar 8, 2022 $ 0.000351
+1.81%
$ 29,910 $ 4
Mar 7, 2022 $ 0.000345
-11.66%
$ 29,368 $ 4
Feb 23, 2022 $ 0.0000988
+2.22%
$ 8,409 $ 2
Feb 22, 2022 $ 0.0000968
+4.76%
$ 8,237 $ 2
Feb 11, 2022 $ 0.0000935
+0.45%
$ 7,961 $ 19
Feb 10, 2022 $ 0.0000929
-18.37%
$ 7,910 $ 19
Feb 7, 2022 $ 0.00042
+0.54%
$ 35,771 $ 434
Feb 6, 2022 $ 0.000418
+0.32%
$ 35,552 $ 432
Jan 19, 2022 $ 0.000199
-5.14%
$ 16,968 $ 10
Jan 18, 2022 $ 0.00021
+108.94%
$ 17,881 $ 11
Dec 20, 2021 $ 0.000114
-2.66%
$ 9,745 $ 10
Dec 19, 2021 $ 0.000118
-0.52%
$ 10,021 $ 10
Dec 12, 2021 $ 0.000243
+0.66%
$ 20,656 $ 16
Dec 11, 2021 $ 0.000241
+4.58%
$ 20,508 $ 16
Dec 2, 2021 $ 0.000145
-1.99%
$ 12,355 $ 1
Dec 1, 2021 $ 0.000148
-3.23%
$ 12,600 $ 2
Nov 27, 2021 $ 0.000412
+1.76%
$ 35,033 $ 2
Nov 26, 2021 $ 0.000404
-8.76%
$ 34,366 $ 2
Nov 24, 2021 $ 0.000203
-2.05%
$ 17,297 $ 57
Nov 23, 2021 $ 0.000208
+60.71%
$ 17,668 $ 58
Nov 5, 2021 $ 0.000382
+2.18%
$ 32,513 $ 16
Nov 4, 2021 $ 0.000374
-2.68%
$ 31,804 $ 31
Oct 30, 2021 $ 0.000259
-41.59%
$ 22,063 $ 335
Oct 29, 2021 $ 0.000443
+26.77%
$ 37,740 $ 687
Oct 28, 2021 $ 0.000103
+4.26%
$ 8,786 $ 0
Oct 27, 2021 $ 0.0000992
-3.09%
$ 8,442 $ 0
Oct 23, 2021 $ 0.00442
+1.16%
$ 376,340 $ 2,002