Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gossipcoin Historical Data

GOSS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2019 $0.00151
-8.69%
$128,742 $1,092
Mar 25, 2019 $0.00166
-3.70%
$140,889 $1,106
Mar 24, 2019 $0.00172
-11.83%
$146,291 $929
Mar 23, 2019 $0.00195
-26.27%
$165,930 $1,256
Mar 22, 2019 $0.00264
+1.05K%
$225,004 $5,413
Mar 21, 2019 $0.00023
-4.63%
$19,541 $493
Mar 20, 2019 $0.000241
-0.76%
$20,510 $38
Mar 19, 2019 $0.000243
+28.97%
$20,650 $95
Mar 18, 2019 $0.000188
-0.84%
$16,015 $322
Mar 17, 2019 $0.000189
-8.31%
$16,120 $1,662
Mar 16, 2019 $0.000207
+8.57%
$17,581 $692
Mar 15, 2019 $0.00019
+5.14%
$16,193 $1,875
Mar 14, 2019 $0.000181
-10.64%
$15,401 $1,108
Mar 13, 2019 $0.000202
+10.42%
$17,232 $1,435
Mar 12, 2019 $0.000183
-13.22%
$15,616 $1,437
Mar 11, 2019 $0.000211
-13.02%
$17,986 $1,583
Mar 10, 2019 $0.000243
+18.19%
$20,708 $1,386
Mar 9, 2019 $0.000206
-13.56%
$17,523 $1,666
Mar 8, 2019 $0.000238
-2.03%
$20,271 $1,284
Mar 7, 2019 $0.000243
-11.94%
$20,690 $1,640
Mar 6, 2019 $0.000276
-5.15%
$23,494 $1,559
Mar 5, 2019 $0.000291
+7.85%
$24,770 $1,168
Mar 4, 2019 $0.00027
-1.89%
$22,969 $1,832
Mar 3, 2019 $0.000275
-28.04%
$23,410 $1,655
Mar 2, 2019 $0.000382
+54.29%
$32,534 $1,935
Mar 1, 2019 $0.000248
-28.19%
$21,092 $1,822
Feb 28, 2019 $0.000345
+37.84%
$29,371 $1,912
Feb 27, 2019 $0.00025
-2.62%
$21,308 $1,974
Feb 26, 2019 $0.000257
-16.84%
$21,887 $1,986
Feb 25, 2019 $0.000309
+2.32%
$26,318 $1,835
Feb 24, 2019 $0.000302
-2.57%
$25,712 $2,151
Feb 23, 2019 $0.00031
+1.60%
$26,390 $1,788
Feb 22, 2019 $0.000305
-11.89%
$25,981 $1,587
Feb 21, 2019 $0.000346
-7.18%
$29,487 $1,345
Feb 20, 2019 $0.000373
+1.12%
$31,771 $1,944
Feb 19, 2019 $0.000369
-14.91%
$31,430 $1,354
Feb 18, 2019 $0.000434
+14.61%
$36,942 $1,538
Feb 17, 2019 $0.000379
-4.97%
$32,245 $1,114
Feb 16, 2019 $0.000399
+0.52%
$33,934 $1,337
Feb 15, 2019 $0.000397
+11.59%
$33,757 $1,717
Feb 14, 2019 $0.000355
+3.76%
$30,252 $1,713
Feb 13, 2019 $0.000343
-14.21%
$29,164 $1,470
Feb 12, 2019 $0.000399
+8.43%
$33,994 $1,275
Feb 11, 2019 $0.000368
-3.24%
$31,348 $2,178
Feb 10, 2019 $0.000381
+10.48%
$32,412 $1,790
Feb 9, 2019 $0.000345
+3.32%
$29,343 $1,988
Feb 8, 2019 $0.000334
+9.64%
$28,416 $1,643
Feb 7, 2019 $0.000304
+16.05%
$25,919 $1,842
Feb 6, 2019 $0.000262
-8.76%
$22,337 $827
Feb 5, 2019 $0.000288
+12.75%
$24,484 $720