Gossipcoin Historical Data

GOSS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.000927
-16.55%
$ 78,893 $ 745
Apr 18, 2021 $ 0.00111
+80.83%
$ 94,594 $ 60
Apr 17, 2021 $ 0.000615
-1.04%
$ 52,356 $ 159
Apr 16, 2021 $ 0.000622
-39.26%
$ 52,914 $ 97
Apr 15, 2021 $ 0.00102
-3.30%
$ 87,111 $ 334
Apr 14, 2021 $ 0.00106
-17.34%
$ 90,094 $ 77
Apr 13, 2021 $ 0.00128
+0.56%
$ 108,992 $ 11
Apr 12, 2021 $ 0.00121
-0.19%
$ 103,203 $ 4
Apr 11, 2021 $ 0.00121
+101.38%
$ 103,378 $ 4
Apr 10, 2021 $ 0.000603
-48.68%
$ 51,332 $ 1
Apr 9, 2021 $ 0.00118
+0.40%
$ 100,036 $ 20
Apr 8, 2021 $ 0.00117
+105.78%
$ 99,674 $ 18
Apr 7, 2021 $ 0.000569
-51.59%
$ 48,457 $ 13
Apr 6, 2021 $ 0.00118
-24.28%
$ 100,073 $ 1
Apr 5, 2021 $ 0.00155
+32.36%
$ 132,102 $ 14
Apr 4, 2021 $ 0.00117
+1.83%
$ 99,770 $ 141
Apr 3, 2021 $ 0.00115
-3.03%
$ 97,955 $ 26
Apr 2, 2021 $ 0.00119
-32.88%
$ 101,022 $ 1
Apr 1, 2021 $ 0.00177
+51.06%
$ 150,529 $ 0
Mar 30, 2021 $ 0.00177
+52.74%
$ 150,292 $ 24
Mar 29, 2021 $ 0.00116
+3.46%
$ 98,423 $ 0
Mar 28, 2021 $ 0.00112
-0.17%
$ 95,117 $ 18
Mar 27, 2021 $ 0.00112
+1.54%
$ 95,294 $ 7
Mar 26, 2021 $ 0.0011
+6.25%
$ 93,822 $ 2
Mar 25, 2021 $ 0.00104
+63.85%
$ 88,325 $ 2
Mar 24, 2021 $ 0.000633
-42.33%
$ 53,916 $ 12
Mar 23, 2021 $ 0.0011
+0.91%
$ 93,521 $ 17
Mar 22, 2021 $ 0.00109
-5.49%
$ 92,694 $ 0.1
Mar 21, 2021 $ 0.00115
+97.80%
$ 98,082 $ 0.1
Mar 20, 2021 $ 0.000583
-2.79%
$ 49,612 $ 1
Mar 19, 2021 $ 0.00117
+1.32%
$ 99,968 $ 7
Mar 18, 2021 $ 0.00116
-34.29%
$ 98,666 $ 7
Mar 17, 2021 $ 0.00176
+55.74%
$ 150,132 $ 9
Mar 16, 2021 $ 0.00114
+1.53%
$ 96,651 $ 37
Mar 15, 2021 $ 0.00112
-31.72%
$ 95,220 $ 23
Mar 14, 2021 $ 0.00164
+33.93%
$ 139,753 $ 94
Mar 13, 2021 $ 0.00123
+6.47%
$ 104,347 $ 8
Mar 12, 2021 $ 0.00115
-0.27%
$ 98,028 $ 1
Mar 11, 2021 $ 0.00115
+3.12%
$ 98,292 $ 0
Mar 10, 2021 $ 0.00112
+104.07%
$ 95,287 $ 2
Mar 9, 2021 $ 0.000548
+1.84%
$ 46,675 $ 0
Mar 8, 2021 $ 0.00101
-1.07%
$ 86,389 $ 0
Mar 7, 2021 $ 0.00103
+4.92%
$ 87,385 $ 0
Mar 6, 2021 $ 0.000979
-0.17%
$ 83,293 $ 0
Mar 5, 2021 $ 0.00098
+101.24%
$ 83,455 $ 12
Mar 4, 2021 $ 0.000487
-51.91%
$ 41,483 $ 4
Mar 3, 2021 $ 0.00101
-7.69%
$ 86,300 $ 13
Mar 2, 2021 $ 0.0011
+10.32%
$ 93,463 $ 3
Mar 1, 2021 $ 0.000996
+10.19%
$ 84,741 $ 6
Feb 28, 2021 $ 0.000903
+94.97%
$ 76,880 $ 5