Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gossipcoin Historical Data

GOSS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2021 $0.000746
+102.81%
$63,484 $152
Jun 8, 2021 $0.000368
-39.10%
$31,297 $1
Jun 7, 2021 $0.000604
-6.38%
$51,378 $1
Jun 6, 2021 $0.000644
+0.77%
$54,849 $0
Jun 5, 2021 $0.000639
+44.50%
$54,403 $102
Jun 4, 2021 $0.000443
-5.79%
$37,709 $0
Jun 3, 2021 $0.00047
+4.17%
$40,017 $0
Jun 2, 2021 $0.000451
+2.57%
$38,430 $0
Jun 1, 2021 $0.00044
+1.36%
$37,440 $4
May 30, 2021 $0.000428
+3.12%
$36,427 $0
May 29, 2021 $0.000415
-38.95%
$35,301 $0.001
May 28, 2021 $0.000679
+47.22%
$57,821 $7
May 27, 2021 $0.000462
+6.99%
$39,311 $1
May 26, 2021 $0.000432
-5.93%
$36,740 $0
May 25, 2021 $0.000459
+6.46%
$39,031 $0
May 24, 2021 $0.00043
+2.89%
$36,607 $0
May 23, 2021 $0.000418
-29.53%
$35,593 $0
May 22, 2021 $0.000594
+58.54%
$50,525 $0
May 21, 2021 $0.000374
-13.72%
$31,863 $22
May 20, 2021 $0.000433
+4.54%
$36,835 $0.01
May 19, 2021 $0.000414
-20.26%
$35,229 $0
May 18, 2021 $0.000518
-6.33%
$44,087 $2
May 17, 2021 $0.000553
+8.19%
$47,048 $0
May 16, 2021 $0.000511
-1.03%
$43,474 $0
May 15, 2021 $0.000516
+3.40%
$43,933 $11
May 14, 2021 $0.000499
-20.72%
$42,474 $259
May 13, 2021 $0.000629
-23.60%
$53,582 $4
May 12, 2021 $0.000822
+30.23%
$69,931 $43
May 11, 2021 $0.000631
-27.11%
$53,706 $74
May 10, 2021 $0.000866
-13.79%
$73,726 $248
May 9, 2021 $0.001
+68.60%
$85,514 $121
May 8, 2021 $0.000596
-6.31%
$50,712 $33
May 7, 2021 $0.000636
+1.46%
$54,131 $14
May 6, 2021 $0.000627
-45.56%
$53,361 $0.1
May 5, 2021 $0.00115
+18.94%
$98,000 $12
May 4, 2021 $0.000968
+67.24%
$82,382 $58
May 3, 2021 $0.000579
+1.49%
$49,268 $28
May 2, 2021 $0.00057
-2.10%
$48,539 $51
May 1, 2021 $0.000582
-20.31%
$49,578 $65
Apr 30, 2021 $0.00073
+12.77%
$62,179 $35
Apr 29, 2021 $0.000648
+1.20%
$55,148 $0
Apr 28, 2021 $0.000633
-1.21%
$53,900 $23
Apr 27, 2021 $0.000641
+18.01%
$54,565 $32
Apr 26, 2021 $0.000543
-25.49%
$46,238 $93
Apr 25, 2021 $0.00073
+29.40%
$62,109 $57
Apr 24, 2021 $0.000564
+9.91%
$48,011 $60
Apr 23, 2021 $0.000513
-2.32%
$43,678 $8
Apr 22, 2021 $0.000525
-3.99%
$44,708 $76
Apr 21, 2021 $0.000547
-7.26%
$46,572 $31
Apr 20, 2021 $0.00059
-36.38%
$50,233 $104