Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gossipcoin Historical Data

GOSS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2021 $0.0011
+8.35%
$94,041 $2
Jan 5, 2021 $0.00102
+2.14%
$86,816 $0
Jan 4, 2021 $0.00103
-0.79%
$88,054 $13
Jan 3, 2021 $0.00104
+8.10%
$88,712 $13
Jan 2, 2021 $0.000963
+9.44%
$82,010 $0.01
Jan 1, 2021 $0.00088
+51.89%
$74,918 $18
Dec 31, 2020 $0.00058
-46.31%
$49,348 $2
Dec 30, 2020 $0.00108
-1.80%
$91,859 $60
Dec 29, 2020 $0.00103
+0.59%
$87,639 $41
Dec 28, 2020 $0.00108
-1.41%
$91,621 $18
Dec 27, 2020 $0.00094
-12.17%
$80,024 $29
Dec 26, 2020 $0.000793
-23.17%
$67,509 $3
Dec 25, 2020 $0.000939
-0.06%
$79,955 $6
Dec 24, 2020 $0.000949
+37.58%
$80,769 $6
Dec 23, 2020 $0.000696
-27.35%
$59,206 $0
Dec 22, 2020 $0.000951
+5.09%
$80,980 $611
Dec 21, 2020 $0.000914
-22.78%
$77,778 $974
Dec 20, 2020 $0.00117
-0.02%
$99,847 $6
Dec 19, 2020 $0.00119
+3.98%
$101,554 $15
Dec 18, 2020 $0.00114
+0.78%
$96,885 $0
Dec 17, 2020 $0.00114
+9.82%
$97,155 $0
Dec 16, 2020 $0.000946
+14.21%
$80,556 $24
Dec 15, 2020 $0.000931
-11.21%
$79,261 $5
Dec 14, 2020 $0.000943
+16.02%
$80,302 $82
Dec 13, 2020 $0.000821
-10.54%
$69,884 $36
Dec 12, 2020 $0.00113
+20.23%
$95,923 $40
Dec 11, 2020 $0.000927
+2.55%
$78,882 $37
Dec 10, 2020 $0.000915
-29.02%
$77,911 $14
Dec 9, 2020 $0.0013
+8.17%
$110,426 $0
Dec 8, 2020 $0.00121
+4.78%
$102,714 $22
Dec 7, 2020 $0.00115
-0.76%
$97,809 $0
Dec 6, 2020 $0.00116
+0.43%
$98,537 $0
Dec 5, 2020 $0.00115
-12.40%
$97,658 $0
Dec 4, 2020 $0.0013
+11.89%
$111,059 $8
Dec 3, 2020 $0.00116
+1.20%
$99,069 $6
Dec 2, 2020 $0.00115
+1.83%
$97,961 $3
Dec 1, 2020 $0.00113
-12.73%
$96,179 $24
Nov 30, 2020 $0.00111
+1.55%
$94,248 $4
Nov 29, 2020 $0.00109
+2.60%
$92,792 $7
Nov 28, 2020 $0.00106
-23.59%
$90,426 $3
Nov 27, 2020 $0.00139
-23.80%
$118,256 $39
Nov 26, 2020 $0.00182
-27.14%
$155,115 $22
Nov 25, 2020 $0.0025
+51.04%
$213,009 $603
Nov 24, 2020 $0.00166
+2.98%
$141,007 $66
Nov 23, 2020 $0.00161
+3.95%
$136,865 $1
Nov 22, 2020 $0.00155
+42.90%
$131,685 $16
Nov 21, 2020 $0.00108
-41.85%
$92,178 $465
Nov 20, 2020 $0.00186
+16.11%
$158,474 $8
Nov 19, 2020 $0.0016
+0.13%
$136,479 $17
Nov 18, 2020 $0.0016
+0.97%
$136,338 $17