Gossipcoin Historical Data

GOSS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.00159
-13.59%
$ 135,063 $ 0
Nov 16, 2020 $ 0.00184
+4.40%
$ 156,314 $ 114
Nov 15, 2020 $ 0.00176
-23.60%
$ 149,737 $ 148
Nov 14, 2020 $ 0.0023
-10.22%
$ 196,023 $ 4
Nov 13, 2020 $ 0.00256
-7.48%
$ 218,326 $ 45
Nov 12, 2020 $ 0.00277
-6.62%
$ 235,971 $ 1,152
Nov 11, 2020 $ 0.00148
-4.54%
$ 126,016 $ 7
Nov 10, 2020 $ 0.00155
+1.23%
$ 131,991 $ 13
Nov 9, 2020 $ 0.00153
-66.71%
$ 130,432 $ 59
Nov 8, 2020 $ 0.0046
+244.87%
$ 391,852 $ 43
Nov 7, 2020 $ 0.00133
-14.46%
$ 113,619 $ 27
Nov 6, 2020 $ 0.00156
+0.06%
$ 132,759 $ 1
Nov 5, 2020 $ 0.00156
-5.09%
$ 132,707 $ 18
Nov 4, 2020 $ 0.00164
+26.94%
$ 139,819 $ 4
Nov 3, 2020 $ 0.00129
-12.70%
$ 110,107 $ 26
Nov 2, 2020 $ 0.00148
+7.61%
$ 126,133 $ 32
Nov 1, 2020 $ 0.00138
-20.37%
$ 117,190 $ 36
Oct 31, 2020 $ 0.00173
-6.60%
$ 147,159 $ 236
Oct 30, 2020 $ 0.00185
+24.94%
$ 157,538 $ 2
Oct 29, 2020 $ 0.00148
-13.97%
$ 126,078 $ 15
Oct 28, 2020 $ 0.00172
+1.64%
$ 146,543 $ 2
Oct 27, 2020 $ 0.0017
-7.32%
$ 144,295 $ 3
Oct 26, 2020 $ 0.00183
+11.53%
$ 155,730 $ 5
Oct 25, 2020 $ 0.00164
-26.43%
$ 139,633 $ 35
Oct 24, 2020 $ 0.00223
+2.41%
$ 189,745 $ 3
Oct 23, 2020 $ 0.00218
+65.85%
$ 185,296 $ 27
Oct 22, 2020 $ 0.00131
-35.03%
$ 111,735 $ 18
Oct 21, 2020 $ 0.00202
+31.68%
$ 172,008 $ 88
Oct 20, 2020 $ 0.00153
-8.28%
$ 130,641 $ 15
Oct 19, 2020 $ 0.00167
+13.56%
$ 142,446 $ 248
Oct 18, 2020 $ 0.00147
+1.02%
$ 125,425 $ 16
Oct 17, 2020 $ 0.00146
-24.20%
$ 124,174 $ 22
Oct 16, 2020 $ 0.00192
-97.14%
$ 163,817 $ 1
Oct 15, 2020 $ 0.0673
+3.11%
$ 5.73 million $ 295
Oct 14, 2020 $ 0.0653
+3,261.06%
$ 5.56 million $ 125
Oct 13, 2020 $ 0.00194
+20.29%
$ 165,358 $ 31
Oct 12, 2020 $ 0.00162
-5.34%
$ 137,493 $ 2
Oct 11, 2020 $ 0.00171
+8.06%
$ 145,305 $ 31
Oct 10, 2020 $ 0.00158
-11.05%
$ 134,438 $ 6
Oct 9, 2020 $ 0.00178
+32.58%
$ 151,163 $ 32
Oct 8, 2020 $ 0.00134
-29.99%
$ 113,959 $ 0
Oct 7, 2020 $ 0.00191
+20.17%
$ 162,759 $ 20
Oct 6, 2020 $ 0.00159
+14.79%
$ 135,454 $ 0
Oct 5, 2020 $ 0.00139
-13.47%
$ 117,999 $ 4
Oct 4, 2020 $ 0.0016
-20.62%
$ 136,350 $ 2
Oct 3, 2020 $ 0.00202
+6.06%
$ 171,789 $ 28
Oct 2, 2020 $ 0.0019
+1.30%
$ 161,981 $ 0.1
Oct 1, 2020 $ 0.00223
-1.64%
$ 189,518 $ 0
Sep 30, 2020 $ 0.00226
+30.92%
$ 192,675 $ 1
Sep 29, 2020 $ 0.00173
+24.20%
$ 147,163 $ 211