Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gossipcoin Historical Data

GOSS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2020 $0.00159
-13.59%
$135,063 $0
Nov 16, 2020 $0.00184
+4.40%
$156,314 $114
Nov 15, 2020 $0.00176
-23.60%
$149,737 $148
Nov 14, 2020 $0.0023
-10.22%
$196,023 $4
Nov 13, 2020 $0.00256
-7.48%
$218,326 $45
Nov 12, 2020 $0.00277
-6.62%
$235,971 $1,152
Nov 11, 2020 $0.00148
-4.54%
$126,016 $7
Nov 10, 2020 $0.00155
+1.23%
$131,991 $13
Nov 9, 2020 $0.00153
-66.71%
$130,432 $59
Nov 8, 2020 $0.0046
+244.87%
$391,852 $43
Nov 7, 2020 $0.00133
-14.46%
$113,619 $27
Nov 6, 2020 $0.00156
+0.06%
$132,759 $1
Nov 5, 2020 $0.00156
-5.09%
$132,707 $18
Nov 4, 2020 $0.00164
+26.94%
$139,819 $4
Nov 3, 2020 $0.00129
-12.70%
$110,107 $26
Nov 2, 2020 $0.00148
+7.61%
$126,133 $32
Nov 1, 2020 $0.00138
-20.37%
$117,190 $36
Oct 31, 2020 $0.00173
-6.60%
$147,159 $236
Oct 30, 2020 $0.00185
+24.94%
$157,538 $2
Oct 29, 2020 $0.00148
-13.97%
$126,078 $15
Oct 28, 2020 $0.00172
+1.64%
$146,543 $2
Oct 27, 2020 $0.0017
-7.32%
$144,295 $3
Oct 26, 2020 $0.00183
+11.53%
$155,730 $5
Oct 25, 2020 $0.00164
-26.43%
$139,633 $35
Oct 24, 2020 $0.00223
+2.41%
$189,745 $3
Oct 23, 2020 $0.00218
+65.85%
$185,296 $27
Oct 22, 2020 $0.00131
-35.03%
$111,735 $18
Oct 21, 2020 $0.00202
+31.68%
$172,008 $88
Oct 20, 2020 $0.00153
-8.28%
$130,641 $15
Oct 19, 2020 $0.00167
+13.56%
$142,446 $248
Oct 18, 2020 $0.00147
+1.02%
$125,425 $16
Oct 17, 2020 $0.00146
-24.20%
$124,174 $22
Oct 16, 2020 $0.00192
-97.14%
$163,817 $1
Oct 15, 2020 $0.0673
+3.11%
$5.73 million $295
Oct 14, 2020 $0.0653
+3.26K%
$5.56 million $125
Oct 13, 2020 $0.00194
+20.29%
$165,358 $31
Oct 12, 2020 $0.00162
-5.34%
$137,493 $2
Oct 11, 2020 $0.00171
+8.06%
$145,305 $31
Oct 10, 2020 $0.00158
-11.05%
$134,438 $6
Oct 9, 2020 $0.00178
+32.58%
$151,163 $32
Oct 8, 2020 $0.00134
-29.99%
$113,959 $0
Oct 7, 2020 $0.00191
+20.17%
$162,759 $20
Oct 6, 2020 $0.00159
+14.79%
$135,454 $0
Oct 5, 2020 $0.00139
-13.47%
$117,999 $4
Oct 4, 2020 $0.0016
-20.62%
$136,350 $2
Oct 3, 2020 $0.00202
+6.06%
$171,789 $28
Oct 2, 2020 $0.0019
+1.30%
$161,981 $0.1
Oct 1, 2020 $0.00223
-1.64%
$189,518 $0
Sep 30, 2020 $0.00226
+30.92%
$192,675 $1
Sep 29, 2020 $0.00173
+24.20%
$147,163 $211