Emerson Electric Tokenized Stock (Ondo Tokenized) Historical Data

EMRon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $151.82
+0.00%
$-- $284,358
Jul 28, 2026 $151.86
+1.71%
$162 $284,260
Jul 27, 2026 $149.3
+0.93%
$159 $287,013
Jul 26, 2026 $147.93
-0.01%
$158 $236,998
Jul 25, 2026 $147.93
+0.01%
$158 $237,063
Jul 24, 2026 $147.92
+2.11%
$158 $286,228
Jul 23, 2026 $144.87
+3.79%
$154 $285,212
Jul 22, 2026 $139.6
+0.29%
$149 $270,966
Jul 21, 2026 $139.24
+1.93%
$148 $274,992
Jul 20, 2026 $136.6
-2.06%
$146 $283,822
Jul 19, 2026 $139.46
-0.03%
$149 $237,189
Jul 18, 2026 $139.5
+0.01%
$149 $236,909
Jul 17, 2026 $139.47
+0.29%
$149 $288,779
Jul 16, 2026 $139.05
+2.09%
$148 $286,177
Jul 15, 2026 $136.24
+0.07%
$145 $282,319
Jul 14, 2026 $136.16
+0.61%
$145 $275,463
Jul 13, 2026 $135.34
-2.58%
$144 $277,442
Jul 12, 2026 $138.91
+0.02%
$148 $237,049
Jul 11, 2026 $138.88
+0.00%
$148 $237,203
Jul 10, 2026 $138.88
+0.78%
$148 $271,499
Jul 9, 2026 $137.78
+0.89%
$147 $270,974
Jul 8, 2026 $136.56
-0.58%
$146 $395,523
Download