Emerson Electric Tokenized Stock (Ondo Tokenized) Historical Data

EMRon
Download
Date Close Price change Market cap Trading volume
Today $ 149.29
+0.00%
$ 159 $ 286,688
Yesterday $ 149.3
+0.93%
$ 159 $ 287,013
Jul 26, 2026 $ 147.93
-0.01%
$ 158 $ 236,998
Jul 25, 2026 $ 147.93
+0.01%
$ 158 $ 237,063
Jul 24, 2026 $ 147.92
+2.11%
$ 158 $ 286,228
Jul 23, 2026 $ 144.87
+3.79%
$ 154 $ 285,212
Jul 22, 2026 $ 139.6
+0.29%
$ 149 $ 270,966
Jul 21, 2026 $ 139.24
+1.93%
$ 148 $ 274,992
Jul 20, 2026 $ 136.6
-2.06%
$ 146 $ 283,822
Jul 19, 2026 $ 139.46
-0.03%
$ 149 $ 237,189
Jul 18, 2026 $ 139.5
+0.01%
$ 149 $ 236,909
Jul 17, 2026 $ 139.47
+0.29%
$ 149 $ 288,779
Jul 16, 2026 $ 139.05
+2.09%
$ 148 $ 286,177
Jul 15, 2026 $ 136.24
+0.07%
$ 145 $ 282,319
Jul 14, 2026 $ 136.16
+0.61%
$ 145 $ 275,463
Jul 13, 2026 $ 135.34
-2.58%
$ 144 $ 277,442
Jul 12, 2026 $ 138.91
+0.02%
$ 148 $ 237,049
Jul 11, 2026 $ 138.88
+0.00%
$ 148 $ 237,203
Jul 10, 2026 $ 138.88
+0.78%
$ 148 $ 271,499
Jul 9, 2026 $ 137.78
+0.89%
$ 147 $ 270,974
Jul 8, 2026 $ 136.56
-0.58%
$ 146 $ 395,523
Download