Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emerson Electric Tokenized Stock (Ondo Tokenized) Historical Data

EMRon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $151.82
+0.00%
$-- $284,358
Jul 28, 2026 $151.86
+1.71%
$162 $284,260
Jul 27, 2026 $149.3
+0.93%
$159 $287,013
Jul 26, 2026 $147.93
-0.01%
$158 $236,998
Jul 25, 2026 $147.93
+0.01%
$158 $237,063
Jul 24, 2026 $147.92
+2.11%
$158 $286,228
Jul 23, 2026 $144.87
+3.79%
$154 $285,212
Jul 22, 2026 $139.6
+0.29%
$149 $270,966
Jul 21, 2026 $139.24
+1.93%
$148 $274,992
Jul 20, 2026 $136.6
-2.06%
$146 $283,822
Jul 19, 2026 $139.46
-0.03%
$149 $237,189
Jul 18, 2026 $139.5
+0.01%
$149 $236,909
Jul 17, 2026 $139.47
+0.29%
$149 $288,779
Jul 16, 2026 $139.05
+2.09%
$148 $286,177
Jul 15, 2026 $136.24
+0.07%
$145 $282,319
Jul 14, 2026 $136.16
+0.61%
$145 $275,463
Jul 13, 2026 $135.34
-2.58%
$144 $277,442
Jul 12, 2026 $138.91
+0.02%
$148 $237,049
Jul 11, 2026 $138.88
+0.00%
$148 $237,203
Jul 10, 2026 $138.88
+0.78%
$148 $271,499
Jul 9, 2026 $137.78
+0.89%
$147 $270,974
Jul 8, 2026 $136.56
-0.58%
$146 $395,523
Download