Emerson Electric Tokenized Stock (Ondo Tokenized) Historical Data

EMRon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $139.69
+0.40%
$149 $270,165
Jul 10, 1 PM $138.93
+0.84%
$148 $271,772
Jul 10, 12 PM $137.77
-0.02%
$147 $271,714
Jul 10, 11 AM $137.76
-0.04%
$147 $271,732
Jul 10, 10 AM $137.81
+0.01%
$147 $271,683
Jul 10, 9 AM $137.77
+0.01%
$147 $271,625
Jul 10, 8 AM $137.78
+0.01%
$147 $271,610
Jul 10, 7 AM $137.76
-0.03%
$147 $271,792
Jul 10, 6 AM $137.79
+0.01%
$147 $271,826
Jul 10, 5 AM $137.78
+0.01%
$147 $271,420
Jul 10, 4 AM $137.79
+0.00%
$147 $271,241
Jul 10, 3 AM $137.79
+0.01%
$147 $271,230
Jul 10, 2 AM $137.77
+0.01%
$147 $271,289
Jul 10, 1 AM $137.8
+0.01%
$147 $271,092
Jul 10, 12 AM $137.77
-0.02%
$147 $270,989
Jul 9, 11 PM $137.78
+0.00%
$147 $270,974
Jul 9, 10 PM $137.77
+0.01%
$147 $271,072
Jul 9, 9 PM $137.79
+0.01%
$147 $271,379
Jul 9, 8 PM $137.76
-0.01%
$147 $271,706
Jul 9, 7 PM $137.62
-0.93%
$147 $272,495
Jul 9, 6 PM $139.17
-0.06%
$148 $273,952
Jul 9, 5 PM $139.26
+0.16%
$148 $276,283
Jul 9, 4 PM $138.93
-0.20%
$148 $279,658
Jul 9, 3 PM $139.18
+0.12%
$148 $280,194
Jul 9, 2 PM $138.66
+0.07%
$148 $281,472
Jul 9, 1 PM $138.41
+1.36%
$148 $281,961
Jul 9, 12 PM $136.52
-0.04%
$146 $281,755
Jul 9, 11 AM $136.55
+0.00%
$146 $281,712
Jul 9, 10 AM $136.53
-0.02%
$146 $281,518
Jul 9, 9 AM $136.57
+0.02%
$146 $281,638
Jul 9, 8 AM $136.54
+0.00%
$146 $281,523
Jul 9, 7 AM $136.54
+0.01%
$146 $282,705
Jul 9, 6 AM $136.53
-0.03%
$146 $286,034
Jul 9, 5 AM $136.56
+0.03%
$146 $301,369
Jul 9, 4 AM $136.55
-0.01%
$146 $317,161
Jul 9, 3 AM $136.53
-0.02%
$146 $332,579
Jul 9, 2 AM $136.57
+0.01%
$146 $348,275
Jul 9, 1 AM $136.54
+0.01%
$146 $364,026
Jul 9, 12 AM $136.55
-0.01%
$146 $379,963
Jul 8, 11 PM $136.56
+0.00%
$146 $395,523
Jul 8, 10 PM $136.54
+0.00%
$146 $411,027
Jul 8, 9 PM $136.55
-0.02%
$146 $426,451
Jul 8, 8 PM $136.55
+0.00%
$146 $441,591
Jul 8, 7 PM $136.53
+0.66%
$146 $453,808
Jul 8, 6 PM $135.56
+0.05%
$145 $465,412
Jul 8, 5 PM $135.21
-0.16%
$144 $475,694
Jul 8, 4 PM $135.37
+0.76%
$144 $485,501
Jul 8, 3 PM $134.24
-0.27%
$143 $496,559
Jul 8, 2 PM $134.85
-0.95%
$144 $503,327
Jul 8, 1 PM $136.12
-1.28%
$145 $510,304