Emerson Electric Tokenized Stock (Ondo Tokenized) Historical Data

EMRon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $137.86
-0.01%
$147 $522,401
Jul 8, 11 AM $137.87
-0.02%
$147 $537,737
Jul 8, 10 AM $137.87
-0.01%
$147 $553,493
Jul 8, 9 AM $137.87
+0.01%
$147 $569,084
Jul 8, 8 AM $137.87
-0.01%
$147 $584,611
Jul 8, 7 AM $137.88
+0.38%
$147 $598,624
Jul 8, 6 AM $137.37
+0.01%
$146 $610,721
Jul 8, 5 AM $137.36
-0.01%
$146 $612,058
Jul 8, 4 AM $137.36
-0.01%
$146 $611,762
Jul 8, 3 AM $137.36
+0.00%
$146 $611,759
Jul 8, 2 AM $137.36
+0.00%
$146 $611,951
Download