Emerson Electric Tokenized Stock (Ondo Tokenized) Historical Data

EMRon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $147.93
-0.01%
$158 $286,627
Jul 25, 3 AM $147.95
+0.00%
$158 $286,582
Jul 25, 2 AM $147.95
+0.00%
$158 $286,299
Jul 25, 1 AM $147.94
-0.01%
$158 $286,291
Jul 25, 12 AM $147.95
+0.02%
$158 $286,296
Jul 24, 11 PM $147.94
+0.01%
$158 $286,222
Jul 24, 10 PM $147.92
-0.01%
$158 $286,228
Jul 24, 9 PM $147.95
+0.00%
$158 $286,337
Jul 24, 8 PM $147.96
+0.00%
$158 $286,394
Jul 24, 7 PM $147.61
+0.28%
$157 $288,769
Jul 24, 6 PM $147.26
-0.71%
$157 $290,583
Jul 24, 5 PM $148.46
+0.19%
$158 $291,863
Jul 24, 4 PM $148.09
-0.36%
$158 $293,657
Jul 24, 3 PM $148.73
+0.87%
$159 $293,053
Jul 24, 2 PM $147.26
+0.32%
$157 $293,609
Jul 24, 1 PM $146.72
+1.26%
$156 $294,335
Jul 24, 12 PM $144.88
+0.02%
$154 $295,305
Jul 24, 11 AM $144.87
-0.01%
$154 $295,387
Jul 24, 10 AM $144.85
-0.03%
$154 $295,439
Jul 24, 9 AM $144.86
-0.02%
$154 $295,532
Jul 24, 8 AM $144.89
+0.02%
$154 $295,026
Jul 24, 7 AM $144.86
-0.01%
$154 $285,421
Jul 24, 6 AM $144.87
+0.00%
$154 $285,317
Jul 24, 5 AM $144.87
-0.01%
$154 $285,361
Jul 24, 4 AM $144.85
-0.03%
$154 $285,425
Jul 24, 3 AM $144.86
+0.00%
$154 $285,301
Jul 24, 2 AM $144.88
+0.02%
$154 $285,331
Jul 24, 1 AM $144.89
+0.00%
$154 $285,431
Jul 24, 12 AM $144.86
-0.01%
$154 $285,270
Jul 23, 11 PM $144.87
+0.00%
$154 $285,212
Jul 23, 10 PM $144.88
+0.00%
$154 $285,204
Jul 23, 9 PM $144.89
+0.01%
$154 $285,201
Jul 23, 8 PM $144.87
+0.00%
$154 $285,037
Jul 23, 7 PM $144.44
-0.28%
$154 $281,916
Jul 23, 6 PM $144.65
+0.87%
$154 $278,746
Jul 23, 5 PM $143.46
-0.19%
$153 $274,022
Jul 23, 4 PM $143.54
+0.01%
$153 $270,076
Jul 23, 3 PM $143.18
-0.51%
$153 $266,938
Jul 23, 2 PM $143.84
-1.03%
$153 $263,206
Jul 23, 1 PM $145.05
+3.92%
$155 $261,392
Jul 23, 12 PM $139.6
-0.01%
$149 $261,230
Jul 23, 11 AM $139.61
+0.01%
$149 $261,096
Jul 23, 10 AM $139.6
-0.01%
$149 $261,026
Jul 23, 9 AM $139.62
+0.02%
$149 $260,964
Jul 23, 8 AM $139.62
+0.00%
$149 $263,183
Jul 23, 7 AM $139.59
-0.01%
$149 $270,847
Jul 23, 6 AM $139.61
+0.02%
$149 $270,754
Jul 23, 5 AM $139.62
+0.02%
$149 $270,729
Jul 23, 4 AM $139.61
+0.01%
$149 $270,725
Jul 23, 3 AM $139.59
-0.01%
$149 $270,811