Coinranking
Emerson Electric Tokenized Stock (Ondo Tokenized) Historical Data
EMRon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2 AM | $139.6 | +0.01% | ||
| Jul 23, 1 AM | $139.61 | +0.01% | ||
| Jul 23, 12 AM | $139.62 | +0.03% | ||
| Jul 22, 11 PM | $139.61 | +0.00% | ||
| Jul 22, 10 PM | $139.6 | +0.00% | ||
| Jul 22, 9 PM | $139.59 | +0.01% | ||
| Jul 22, 8 PM | $139.58 | -0.02% | ||
| Jul 22, 7 PM | $139.57 | -0.06% | ||
| Jul 22, 6 PM | $139.74 | +0.16% | ||
| Jul 22, 5 PM | $139.55 | -0.11% | ||
| Jul 22, 4 PM | $139.7 | -0.02% | ||
| Jul 22, 3 PM | $139.52 | +0.10% | ||
| Jul 22, 2 PM | $139.33 | -0.94% | ||
| Jul 22, 1 PM | $140.72 | +1.08% | ||
| Jul 22, 12 PM | $139.21 | -0.01% | ||
| Jul 22, 11 AM | $139.22 | +0.00% | ||
| Jul 22, 10 AM | $139.21 | +0.00% | ||
| Jul 22, 9 AM | $139.22 | -0.01% | ||
| Jul 22, 8 AM | $139.23 | +0.01% | ||
| Jul 22, 7 AM | $139.19 | -0.02% | ||
| Jul 22, 6 AM | $139.21 | +0.01% | ||
| Jul 22, 5 AM | $139.23 | +0.02% | ||
| Jul 22, 4 AM | $139.23 | +0.00% | ||
| Jul 22, 3 AM | $139.2 | -0.03% | ||
| Jul 22, 2 AM | $139.21 | +0.01% | ||
| Jul 22, 1 AM | $139.24 | +0.03% | ||
| Jul 22, 12 AM | $139.2 | +0.00% | ||
| Jul 21, 11 PM | $139.24 | +0.03% | ||
| Jul 21, 10 PM | $139.23 | +0.00% | ||
| Jul 21, 9 PM | $139.22 | -0.01% | ||
| Jul 21, 8 PM | $139.21 | +0.01% | ||
| Jul 21, 7 PM | $139.27 | -0.04% | ||
| Jul 21, 6 PM | $139.17 | -0.37% | ||
| Jul 21, 5 PM | $139.66 | -0.32% | ||
| Jul 21, 4 PM | $140.28 | +0.82% | ||
| Jul 21, 3 PM | $139.04 | +0.17% | ||
| Jul 21, 2 PM | $138.36 | +0.88% | ||
| Jul 21, 1 PM | $137.06 | +0.35% | ||
| Jul 21, 12 PM | $136.57 | -0.03% | ||
| Jul 21, 11 AM | $136.61 | +0.03% | ||
| Jul 21, 10 AM | $136.61 | +0.00% | ||
| Jul 21, 9 AM | $136.6 | +0.02% | ||
| Jul 21, 8 AM | $136.57 | -0.03% | ||
| Jul 21, 7 AM | $136.59 | +0.01% | ||
| Jul 21, 6 AM | $136.57 | -0.01% | ||
| Jul 21, 5 AM | $136.57 | -0.02% | ||
| Jul 21, 4 AM | $136.6 | -0.01% | ||
| Jul 21, 3 AM | $136.56 | -0.03% | ||
| Jul 21, 2 AM | $136.61 | +0.02% | ||
| Jul 21, 1 AM | $136.58 | +0.01% | ||