Coinranking
Emerson Electric Tokenized Stock (Ondo Tokenized) Historical Data
EMRon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 12 AM | $136.6 | +0.00% | ||
| Jul 20, 11 PM | $136.6 | +0.00% | ||
| Jul 20, 10 PM | $136.58 | -0.01% | ||
| Jul 20, 9 PM | $136.57 | +0.00% | ||
| Jul 20, 8 PM | $136.59 | +0.01% | ||
| Jul 20, 7 PM | $136.38 | +0.34% | ||
| Jul 20, 6 PM | $136.17 | -0.45% | ||
| Jul 20, 5 PM | $136.86 | -0.07% | ||
| Jul 20, 4 PM | $136.99 | -0.15% | ||
| Jul 20, 3 PM | $137.27 | +0.43% | ||
| Jul 20, 2 PM | $137.11 | -0.66% | ||
| Jul 20, 1 PM | $137.87 | -1.15% | ||
| Jul 20, 12 PM | $139.47 | +0.00% | ||
| Jul 20, 11 AM | $139.47 | +0.00% | ||
| Jul 20, 10 AM | $139.49 | +0.01% | ||
| Jul 20, 9 AM | $139.47 | -0.02% | ||
| Jul 20, 8 AM | $139.48 | +0.01% | ||
| Jul 20, 7 AM | $139.47 | -0.01% | ||
| Jul 20, 6 AM | $139.46 | -0.01% | ||
| Jul 20, 5 AM | $139.46 | +0.00% | ||
| Jul 20, 4 AM | $139.48 | -0.01% | ||
| Jul 20, 3 AM | $139.49 | +0.01% | ||
| Jul 20, 2 AM | $139.5 | +0.02% | ||
| Jul 20, 1 AM | $139.49 | +0.01% | ||
| Jul 20, 12 AM | $139.47 | +0.00% | ||
| Jul 19, 11 PM | $139.46 | -0.02% | ||
| Jul 19, 10 PM | $139.5 | +0.03% | ||
| Jul 19, 9 PM | $139.48 | +0.00% | ||
| Jul 19, 8 PM | $139.5 | +0.01% | ||
| Jul 19, 7 PM | $139.47 | +0.01% | ||
| Jul 19, 6 PM | $139.5 | +0.02% | ||
| Jul 19, 5 PM | $139.5 | +0.01% | ||
| Jul 19, 4 PM | $139.49 | -0.01% | ||
| Jul 19, 3 PM | $139.48 | +0.01% | ||
| Jul 19, 2 PM | $139.5 | +0.02% | ||
| Jul 19, 1 PM | $139.48 | -0.01% | ||
| Jul 19, 12 PM | $139.51 | +0.02% | ||
| Jul 19, 11 AM | $139.5 | +0.01% | ||
| Jul 19, 10 AM | $139.46 | +0.01% | ||
| Jul 19, 9 AM | $139.47 | -0.02% | ||
| Jul 19, 8 AM | $139.47 | -0.01% | ||
| Jul 19, 7 AM | $139.5 | +0.02% | ||
| Jul 19, 6 AM | $139.49 | +0.02% | ||
| Jul 19, 5 AM | $139.49 | -0.01% | ||
| Jul 19, 4 AM | $139.47 | -0.01% | ||
| Jul 19, 3 AM | $139.46 | -0.01% | ||
| Jul 19, 2 AM | $139.48 | -0.01% | ||
| Jul 19, 1 AM | $139.47 | -0.01% | ||
| Jul 19, 12 AM | $139.49 | -0.01% | ||
| Jul 18, 11 PM | $139.5 | +0.01% | ||