Coinranking
Emerson Electric Tokenized Stock (Ondo Tokenized) Historical Data
EMRon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 10 PM | $139.46 | -0.03% | ||
| Jul 18, 9 PM | $139.5 | +0.03% | ||
| Jul 18, 8 PM | $139.5 | +0.02% | ||
| Jul 18, 7 PM | $139.46 | -0.01% | ||
| Jul 18, 6 PM | $139.46 | +0.00% | ||
| Jul 18, 5 PM | $139.49 | +0.01% | ||
| Jul 18, 4 PM | $139.46 | -0.01% | ||
| Jul 18, 3 PM | $139.48 | -0.01% | ||
| Jul 18, 2 PM | $139.46 | -0.02% | ||
| Jul 18, 1 PM | $139.5 | +0.00% | ||
| Jul 18, 12 PM | $139.48 | +0.00% | ||
| Jul 18, 11 AM | $139.48 | -0.01% | ||
| Jul 18, 10 AM | $139.5 | +0.00% | ||
| Jul 18, 9 AM | $139.48 | -0.01% | ||
| Jul 18, 8 AM | $139.48 | +0.01% | ||
| Jul 18, 7 AM | $139.46 | -0.02% | ||
| Jul 18, 6 AM | $139.46 | -0.01% | ||
| Jul 18, 5 AM | $139.46 | -0.01% | ||
| Jul 18, 4 AM | $139.47 | +0.01% | ||
| Jul 18, 3 AM | $139.46 | -0.03% | ||
| Jul 18, 2 AM | $139.49 | -0.01% | ||
| Jul 18, 1 AM | $139.47 | -0.01% | ||
| Jul 18, 12 AM | $139.46 | -0.01% | ||
| Jul 17, 11 PM | $139.47 | -0.01% | ||
| Jul 17, 10 PM | $139.48 | -0.01% | ||
| Jul 17, 9 PM | $139.5 | +0.00% | ||
| Jul 17, 8 PM | $139.49 | +0.02% | ||
| Jul 17, 7 PM | $139.36 | -0.04% | ||
| Jul 17, 6 PM | $139.45 | -0.28% | ||
| Jul 17, 5 PM | $139.96 | -0.28% | ||
| Jul 17, 4 PM | $140.32 | -1.04% | ||
| Jul 17, 3 PM | $141.81 | +0.25% | ||
| Jul 17, 2 PM | $141.67 | +0.36% | ||
| Jul 17, 1 PM | $141.07 | +1.45% | ||
| Jul 17, 12 PM | $139.09 | +0.00% | ||
| Jul 17, 11 AM | $139.09 | +0.00% | ||
| Jul 17, 10 AM | $139.06 | -0.02% | ||
| Jul 17, 9 AM | $139.06 | -0.02% | ||
| Jul 17, 8 AM | $139.09 | +0.03% | ||
| Jul 17, 7 AM | $139.09 | +0.02% | ||
| Jul 17, 6 AM | $139.09 | +0.00% | ||
| Jul 17, 5 AM | $139.09 | +0.00% | ||
| Jul 17, 4 AM | $139.05 | -0.01% | ||
| Jul 17, 3 AM | $139.05 | -0.04% | ||
| Jul 17, 2 AM | $139.08 | +0.01% | ||
| Jul 17, 1 AM | $139.09 | +0.01% | ||
| Jul 17, 12 AM | $139.08 | +0.01% | ||
| Jul 16, 11 PM | $139.05 | -0.01% | ||
| Jul 16, 10 PM | $139.05 | -0.01% | ||
| Jul 16, 9 PM | $139.07 | -0.01% | ||