Coinranking
Emerson Electric Tokenized Stock (Ondo Tokenized) Historical Data
EMRon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 8 PM | $139.06 | +0.00% | ||
| Jul 16, 7 PM | $139.05 | +0.68% | ||
| Jul 16, 6 PM | $138.01 | +0.65% | ||
| Jul 16, 5 PM | $136.99 | -0.61% | ||
| Jul 16, 4 PM | $137.71 | +0.23% | ||
| Jul 16, 3 PM | $137.37 | -0.02% | ||
| Jul 16, 2 PM | $137.35 | +0.89% | ||
| Jul 16, 1 PM | $136.07 | -0.12% | ||
| Jul 16, 12 PM | $136.24 | +0.01% | ||
| Jul 16, 11 AM | $136.23 | +0.01% | ||
| Jul 16, 10 AM | $136.22 | +0.01% | ||
| Jul 16, 9 AM | $136.24 | +0.02% | ||
| Jul 16, 8 AM | $136.23 | +0.01% | ||
| Jul 16, 7 AM | $136.24 | -0.01% | ||
| Jul 16, 6 AM | $136.24 | -0.01% | ||
| Jul 16, 5 AM | $136.25 | +0.02% | ||
| Jul 16, 4 AM | $136.22 | -0.03% | ||
| Jul 16, 3 AM | $136.25 | +0.01% | ||
| Jul 16, 2 AM | $136.25 | +0.03% | ||
| Jul 16, 1 AM | $136.21 | -0.01% | ||
| Jul 16, 12 AM | $136.24 | +0.02% | ||
| Jul 15, 11 PM | $136.24 | +0.01% | ||
| Jul 15, 10 PM | $136.21 | -0.01% | ||
| Jul 15, 9 PM | $136.21 | +0.00% | ||
| Jul 15, 8 PM | $136.25 | +0.01% | ||
| Jul 15, 7 PM | $136.19 | +0.03% | ||
| Jul 15, 6 PM | $136.06 | -0.26% | ||
| Jul 15, 5 PM | $136.5 | +0.79% | ||
| Jul 15, 4 PM | $135.26 | -0.18% | ||
| Jul 15, 3 PM | $135.63 | -0.56% | ||
| Jul 15, 2 PM | $136.6 | -0.16% | ||
| Jul 15, 1 PM | $136.42 | +0.18% | ||
| Jul 15, 12 PM | $136.15 | -0.01% | ||
| Jul 15, 11 AM | $136.13 | -0.02% | ||
| Jul 15, 10 AM | $136.16 | +0.00% | ||
| Jul 15, 9 AM | $136.16 | +0.00% | ||
| Jul 15, 8 AM | $136.13 | -0.04% | ||
| Jul 15, 7 AM | $136.13 | -0.02% | ||
| Jul 15, 6 AM | $136.17 | +0.01% | ||
| Jul 15, 5 AM | $136.16 | +0.00% | ||
| Jul 15, 4 AM | $136.16 | -0.01% | ||
| Jul 15, 3 AM | $136.16 | +0.01% | ||
| Jul 15, 2 AM | $136.16 | +0.01% | ||
| Jul 15, 1 AM | $136.18 | +0.04% | ||
| Jul 15, 12 AM | $136.13 | -0.01% | ||
| Jul 14, 11 PM | $136.16 | +0.02% | ||
| Jul 14, 10 PM | $136.13 | +0.00% | ||
| Jul 14, 9 PM | $136.13 | -0.02% | ||
| Jul 14, 8 PM | $136.13 | -0.02% | ||
| Jul 14, 7 PM | $136 | +0.07% | ||