Emerson Electric Tokenized Stock (Ondo Tokenized) Historical Data

EMRon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $135.88
+0.14%
$145 $274,889
Jul 14, 5 PM $135.64
+0.20%
$145 $275,606
Jul 14, 4 PM $135.32
+0.04%
$144 $279,574
Jul 14, 3 PM $135.22
+0.30%
$144 $278,795
Jul 14, 2 PM $134.92
-0.61%
$144 $278,293
Jul 14, 1 PM $135.91
+0.42%
$145 $277,208
Jul 14, 12 PM $135.37
+0.02%
$144 $277,462
Jul 14, 11 AM $135.36
+0.01%
$144 $277,212
Jul 14, 10 AM $135.38
+0.02%
$144 $277,428
Jul 14, 9 AM $135.37
-0.01%
$144 $277,320
Jul 14, 8 AM $135.34
-0.01%
$144 $277,589
Jul 14, 7 AM $135.35
+0.00%
$144 $277,448
Jul 14, 6 AM $135.37
-0.01%
$144 $277,573
Jul 14, 5 AM $135.35
-0.02%
$144 $277,399
Jul 14, 4 AM $135.36
-0.01%
$144 $277,619
Jul 14, 3 AM $135.37
+0.01%
$144 $277,467
Jul 14, 2 AM $135.37
+0.02%
$144 $277,531
Jul 14, 1 AM $135.38
+0.01%
$144 $277,434
Jul 14, 12 AM $135.35
+0.01%
$144 $277,436
Jul 13, 11 PM $135.34
-0.01%
$144 $277,442
Jul 13, 10 PM $135.36
-0.01%
$144 $277,489
Jul 13, 9 PM $135.38
+0.00%
$144 $277,456
Jul 13, 8 PM $135.39
+0.01%
$144 $276,623
Jul 13, 7 PM $135.34
+0.13%
$144 $275,308
Jul 13, 6 PM $135.1
-0.60%
$144 $270,265
Jul 13, 5 PM $135.88
+0.07%
$145 $265,467
Jul 13, 4 PM $135.67
-0.87%
$145 $258,617
Jul 13, 3 PM $136.88
-0.66%
$146 $253,117
Jul 13, 2 PM $137.66
-0.82%
$147 $246,504
Jul 13, 1 PM $138.82
-0.07%
$148 $240,083
Jul 13, 12 PM $138.9
-0.01%
$148 $237,198
Jul 13, 11 AM $138.9
-0.01%
$148 $237,174
Jul 13, 10 AM $138.89
+0.00%
$148 $237,188
Jul 13, 9 AM $138.92
+0.03%
$148 $237,354
Jul 13, 8 AM $138.92
+0.01%
$148 $237,147
Jul 13, 7 AM $138.88
+0.00%
$148 $237,152
Jul 13, 6 AM $138.91
+0.01%
$148 $237,159
Jul 13, 5 AM $138.89
-0.02%
$148 $237,211
Jul 13, 4 AM $138.9
-0.01%
$148 $237,185
Jul 13, 3 AM $138.88
+0.00%
$148 $237,140
Jul 13, 2 AM $138.88
-0.02%
$148 $237,063
Jul 13, 1 AM $138.91
-0.01%
$148 $237,010
Jul 13, 12 AM $138.9
-0.01%
$148 $237,059
Jul 12, 11 PM $138.91
-0.01%
$148 $237,049
Jul 12, 10 PM $138.89
+0.01%
$148 $237,066
Jul 12, 9 PM $138.92
+0.00%
$148 $236,990
Jul 12, 8 PM $138.89
-0.02%
$148 $237,012
Jul 12, 7 PM $138.91
-0.01%
$148 $236,919
Jul 12, 6 PM $138.89
-0.01%
$148 $236,981
Jul 12, 5 PM $138.89
-0.02%
$148 $237,011