Emerson Electric Tokenized Stock (Ondo Tokenized) Historical Data

EMRon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $138.92
+0.00%
$148 $237,114
Jul 12, 3 PM $138.88
-0.01%
$148 $237,131
Jul 12, 2 PM $138.89
+0.01%
$148 $237,247
Jul 12, 1 PM $138.91
-0.01%
$148 $237,166
Jul 12, 12 PM $138.91
+0.01%
$148 $237,251
Jul 12, 11 AM $138.89
-0.02%
$148 $237,207
Jul 12, 10 AM $138.92
+0.01%
$148 $237,150
Jul 12, 9 AM $138.92
+0.02%
$148 $236,998
Jul 12, 8 AM $138.91
+0.00%
$148 $237,213
Jul 12, 7 AM $138.92
+0.03%
$148 $237,117
Jul 12, 6 AM $138.9
-0.01%
$148 $237,099
Jul 12, 5 AM $138.9
+0.01%
$148 $237,221
Jul 12, 4 AM $138.92
+0.01%
$148 $237,230
Jul 12, 3 AM $138.92
+0.00%
$148 $237,070
Jul 12, 2 AM $138.89
-0.01%
$148 $237,257
Jul 12, 1 AM $138.89
-0.02%
$148 $237,096
Jul 12, 12 AM $138.93
+0.04%
$148 $237,183
Jul 11, 11 PM $138.88
-0.02%
$148 $237,203
Jul 11, 10 PM $138.88
-0.03%
$148 $237,235
Jul 11, 9 PM $138.92
+0.03%
$148 $237,204
Jul 11, 8 PM $138.92
+0.00%
$148 $237,874
Jul 11, 7 PM $138.93
+0.01%
$148 $240,212
Jul 11, 6 PM $138.91
+0.01%
$148 $243,541
Jul 11, 5 PM $138.91
+0.02%
$148 $247,384
Jul 11, 4 PM $138.89
-0.02%
$148 $251,640
Jul 11, 3 PM $138.92
+0.02%
$148 $254,904
Jul 11, 2 PM $138.89
+0.01%
$148 $261,371
Jul 11, 1 PM $138.91
-0.01%
$148 $267,858
Jul 11, 12 PM $138.88
-0.03%
$148 $271,269
Jul 11, 11 AM $138.9
-0.01%
$148 $271,307
Jul 11, 10 AM $138.89
+0.01%
$148 $271,314
Jul 11, 9 AM $138.91
+0.01%
$148 $271,345
Jul 11, 8 AM $138.9
+0.01%
$148 $271,147
Jul 11, 7 AM $138.91
+0.02%
$148 $271,353
Jul 11, 6 AM $138.88
-0.03%
$148 $271,203
Jul 11, 5 AM $138.92
+0.03%
$148 $271,247
Jul 11, 4 AM $138.91
+0.00%
$148 $271,245
Jul 11, 3 AM $138.92
+0.02%
$148 $271,158
Jul 11, 2 AM $138.92
+0.03%
$148 $271,240
Jul 11, 1 AM $138.92
+0.01%
$148 $271,462
Jul 11, 12 AM $138.89
+0.01%
$148 $271,314
Jul 10, 11 PM $138.88
+0.00%
$148 $271,499
Jul 10, 10 PM $138.92
+0.02%
$148 $271,380
Jul 10, 9 PM $138.88
-0.01%
$148 $271,540
Jul 10, 8 PM $138.9
+0.01%
$148 $271,588
Jul 10, 7 PM $139.2
-0.17%
$148 $271,315
Jul 10, 6 PM $139.42
-0.16%
$149 $270,712
Jul 10, 5 PM $139.82
-0.24%
$149 $269,238
Jul 10, 4 PM $140.22
-0.03%
$150 $267,495
Jul 10, 3 PM $140.01
+0.13%
$149 $268,385