Emerson Electric Tokenized Stock (Ondo Tokenized) Historical Data

EMRon
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $151.82
-0.01%
$162 $284,358
Jul 29, 7 AM $151.84
+0.01%
$162 $284,381
Jul 29, 6 AM $151.83
-0.02%
$162 $284,379
Jul 29, 5 AM $151.86
+0.00%
$162 $284,227
Jul 29, 4 AM $151.83
-0.01%
$162 $284,215
Jul 29, 3 AM $151.84
+0.01%
$162 $284,128
Jul 29, 2 AM $151.84
+0.01%
$162 $284,274
Jul 29, 1 AM $151.85
+0.02%
$162 $284,265
Jul 29, 12 AM $151.84
+0.01%
$162 $284,302
Jul 28, 11 PM $151.85
+0.01%
$162 $284,270
Jul 28, 10 PM $151.86
+0.01%
$162 $284,260
Jul 28, 9 PM $151.86
+0.00%
$162 $284,164
Jul 28, 8 PM $151.85
+0.01%
$162 $284,399
Jul 28, 7 PM $151.7
+0.64%
$162 $284,795
Jul 28, 6 PM $150.7
-0.01%
$161 $285,985
Jul 28, 5 PM $150.43
-1.07%
$160 $286,671
Jul 28, 4 PM $151.89
+0.11%
$162 $288,506
Jul 28, 3 PM $151.41
+0.46%
$161 $288,061
Jul 28, 2 PM $151.18
+0.47%
$161 $287,150
Jul 28, 1 PM $150.73
+0.98%
$161 $286,813
Jul 28, 12 PM $149.29
+0.01%
$159 $286,688
Jul 28, 11 AM $149.28
+0.01%
$159 $286,687
Jul 28, 10 AM $149.27
-0.01%
$159 $286,772
Jul 28, 9 AM $149.26
-0.03%
$159 $286,920
Jul 28, 8 AM $149.29
+0.02%
$159 $286,994
Jul 28, 7 AM $149.28
-0.01%
$159 $287,011
Jul 28, 6 AM $149.27
+0.00%
$159 $286,975
Jul 28, 5 AM $149.29
+0.01%
$159 $287,164
Jul 28, 4 AM $149.25
-0.03%
$159 $287,174
Jul 28, 3 AM $149.27
+0.00%
$159 $287,165
Jul 28, 2 AM $149.29
-0.01%
$159 $287,114
Jul 28, 1 AM $149.3
+0.01%
$159 $287,157
Jul 28, 12 AM $149.27
-0.02%
$159 $287,102
Jul 27, 11 PM $149.29
+0.01%
$159 $287,087
Jul 27, 10 PM $149.3
+0.01%
$159 $287,013
Jul 27, 9 PM $149.26
-0.03%
$159 $286,968
Jul 27, 8 PM $149.27
-0.02%
$159 $286,044
Jul 27, 7 PM $149.03
+0.61%
$159 $282,412
Jul 27, 6 PM $148.24
+0.03%
$158 $275,964
Jul 27, 5 PM $148.13
+0.15%
$158 $269,976
Jul 27, 4 PM $148.02
+0.56%
$158 $262,514
Jul 27, 3 PM $147.34
-0.91%
$157 $255,523
Jul 27, 2 PM $148.7
-0.45%
$159 $248,091
Jul 27, 1 PM $149.66
+1.15%
$160 $240,407
Jul 27, 12 PM $147.96
+0.01%
$158 $237,333
Jul 27, 11 AM $147.93
-0.02%
$158 $237,374
Jul 27, 10 AM $147.96
+0.01%
$158 $237,202
Jul 27, 9 AM $147.95
+0.02%
$158 $237,169
Jul 27, 8 AM $147.94
+0.01%
$158 $237,031
Jul 27, 7 AM $147.94
+0.01%
$158 $237,073
Download