Droidz Historical Data

DRZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 13, 2018 $ 0.0138
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0148
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0188
+0.00%
$ -- $ 9,292
May 2, 2018 $ 0.0645
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0645
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0674
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0424
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0187
+0.00%
$ -- $ 9,233
Apr 21, 2018 $ 0.0168
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0168
+0.00%
$ -- $ 8,217
Apr 18, 2018 $ 0.01
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.01
+0.00%
$ -- $ 8,093
Apr 12, 2018 $ 0.0173
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0171
+0.00%
$ -- $ 6,787
Apr 6, 2018 $ 0.0171
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.02
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.019
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0221
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0406
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0408
+0.00%
$ -- $ 7,035
Mar 21, 2018 $ 0.0271
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.027
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0262
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0267
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0252
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0212
+0.00%
$ -- $ 8,155
Mar 14, 2018 $ 0.0231
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0233
+0.00%
$ -- $ 9,516
Feb 28, 2018 $ 0.0262
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0254
+0.00%
$ -- $ 9,962
Feb 24, 2018 $ 0.0249
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0253
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0277
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.03
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0287
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0281
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0257
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0255
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0252
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0215
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0215
+0.00%
$ -- $ 8,691
Feb 12, 2018 $ 0.0315
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0324
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0289
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0308
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0285
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.024
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0259
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0337
+0.00%
$ -- $ 8,809
Download