Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Droidz Historical Data

DRZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
May 13, 2018 $0.0138
+0.00%
$-- $8,453
May 12, 2018 $0.0148
+0.00%
$-- $8,742
May 11, 2018 $0.0188
+0.00%
$-- $9,292
May 2, 2018 $0.0645
+0.00%
$-- $9,030
May 1, 2018 $0.0645
+0.00%
$-- $9,317
Apr 30, 2018 $0.0674
+0.00%
$-- $9,368
Apr 29, 2018 $0.0424
+0.00%
$-- $9,241
Apr 28, 2018 $0.0187
+0.00%
$-- $9,233
Apr 21, 2018 $0.0168
+0.00%
$-- $8,424
Apr 20, 2018 $0.0168
+0.00%
$-- $8,217
Apr 18, 2018 $0.01
+0.00%
$-- $8,053
Apr 17, 2018 $0.01
+0.00%
$-- $8,093
Apr 12, 2018 $0.0173
+0.00%
$-- $6,878
Apr 11, 2018 $0.0171
+0.00%
$-- $6,787
Apr 6, 2018 $0.0171
+0.00%
$-- $6,790
Apr 5, 2018 $0.02
+0.00%
$-- $7,155
Apr 4, 2018 $0.019
+0.00%
$-- $7,347
Apr 3, 2018 $0.0221
+0.00%
$-- $7,005
Apr 2, 2018 $0.0406
+0.00%
$-- $6,848
Apr 1, 2018 $0.0408
+0.00%
$-- $7,035
Mar 21, 2018 $0.0271
+0.00%
$-- $8,648
Mar 20, 2018 $0.027
+0.00%
$-- $8,363
Mar 19, 2018 $0.0262
+0.00%
$-- $7,689
Mar 18, 2018 $0.0267
+0.00%
$-- $8,136
Mar 17, 2018 $0.0252
+0.00%
$-- $8,335
Mar 16, 2018 $0.0212
+0.00%
$-- $8,155
Mar 14, 2018 $0.0231
+0.00%
$-- $9,203
Mar 13, 2018 $0.0233
+0.00%
$-- $9,516
Feb 28, 2018 $0.0262
+0.00%
$-- $10,594
Feb 27, 2018 $0.0254
+0.00%
$-- $9,962
Feb 24, 2018 $0.0249
+0.00%
$-- $10,120
Feb 23, 2018 $0.0253
+0.00%
$-- $10,429
Feb 22, 2018 $0.0277
+0.00%
$-- $10,993
Feb 21, 2018 $0.03
+0.00%
$-- $11,592
Feb 20, 2018 $0.0287
+0.00%
$-- $10,922
Feb 19, 2018 $0.0281
+0.00%
$-- $10,831
Feb 18, 2018 $0.0257
+0.00%
$-- $10,695
Feb 17, 2018 $0.0255
+0.00%
$-- $10,082
Feb 16, 2018 $0.0252
+0.00%
$-- $9,805
Feb 15, 2018 $0.0215
+0.00%
$-- $9,007
Feb 14, 2018 $0.0215
+0.00%
$-- $8,691
Feb 12, 2018 $0.0315
+0.00%
$-- $8,283
Feb 11, 2018 $0.0324
+0.00%
$-- $8,725
Feb 10, 2018 $0.0289
+0.00%
$-- $8,285
Feb 9, 2018 $0.0308
+0.00%
$-- $8,169
Feb 8, 2018 $0.0285
+0.00%
$-- $7,926
Feb 7, 2018 $0.024
+0.00%
$-- $6,816
Feb 6, 2018 $0.0259
+0.00%
$-- $7,731
Feb 5, 2018 $0.0337
+0.00%
$-- $8,809
Download