Droidz Historical Data

DRZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2018 $ 0.0138
-78.56%
$ -- $ 44,835
Apr 2018 $ 0.0674
+65.21%
$ -- $ 116,472
Mar 2018 $ 0.0271
+16.27%
$ -- $ 68,046
Feb 2018 $ 0.0262
+199.24%
$ -- $ 227,143
Jan 2018 $ 0.0168
-1.71%
$ -- $ 122,403
Dec 2017 $ 0.016
+52.33%
$ -- $ 303,894
Nov 2017 $ 0.0113
-42.59%
$ -- $ 173,803
Oct 2017 $ 0.0061
-13.16%
$ -- $ 54,877
Sep 2017 $ 0.00673
-6.78%
$ -- $ 113,439
Aug 2017 $ 0.00665
+267.18%
$ -- $ 93,463
Jul 2017 $ 0.00181
+0.61%
$ -- $ 78,298
Jun 2017 $ 0.0018
+56,994.43%
$ -- $ 78,969
May 2017 $ 0.0₅315
+0.03%
$ -- $ 58,205
Apr 2017 $ 0.0₅315
+0.01%
$ -- $ 36,457
Mar 2017 $ 0.0₅315
+0.01%
$ -- $ 35,007
Feb 2017 $ 0.0₅315
+0.02%
$ -- $ 29,717
Jan 2017 $ 0.0₅315
+0.03%
$ -- $ 28,200
Dec 2016 $ 0.0₅315
+0.02%
$ -- $ 25,548
Nov 2016 $ 0.0₅315
+0.00%
$ -- $ 21,724
Oct 2016 $ 0.0₅315
+0.01%
$ -- $ 19,886
Sep 2016 $ 0.0₅315
+0.01%
$ -- $ 18,172
Aug 2016 $ 0.0₅315
+0.01%
$ -- $ 17,919
Jul 2016 $ 0.0₅315
-0.01%
$ -- $ 20,465
Jun 2016 $ 0.0₅315
-0.02%
$ -- $ 19,189
May 2016 $ 0.0₅315
-99.68%
$ -- $ 14,302
Apr 2016 $ 0.001
+0.00%
$ -- $ 13,003
Mar 2016 $ 0.001
+0.00%
$ -- $ 12,864
Feb 2016 $ 0.001
+0.00%
$ -- $ 11,710
Jan 2016 $ 0.001
-99.80%
$ -- $ 12,739
Dec 2015 $ 0.5
+0.00%
$ -- $ 13,130
Nov 2015 $ 0.5
+0.00%
$ -- $ 10,407
Oct 2015 $ 0.5
+0.00%
$ -- $ 8,212
Sep 2015 $ 0.5
+0.00%
$ -- $ 6,998
Aug 2015 $ 0.5
+0.00%
$ -- $ 7,785
Jul 2015 $ 0.5
+0.00%
$ -- $ 8,641
Jun 2015 $ 0.5
+0.00%
$ -- $ 7,140
May 2015 $ 0.5
+0.00%
$ -- $ 7,114
Download