Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Droidz Historical Data

DRZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
May 7 $0.0138
-26.55%
$-- $26,488
Apr 30 $0.0645
-4.23%
$-- $27,715
Apr 23 $0.0424
+126.23%
$-- $18,474
Apr 16 $0.0168
+68.48%
$-- $32,785
Apr 9 $0.0173
+0.84%
$-- $13,665
Apr 2 $0.0171
-57.90%
$-- $35,145
Mar 26 $0.0408
+0.00%
$-- $7,035
Mar 19 $0.0271
+3.50%
$-- $24,700
Mar 12 $0.0267
+14.56%
$-- $43,345
Feb 26 $0.0262
+3.52%
$-- $20,556
Feb 19 $0.0249
-11.37%
$-- $64,888
Feb 12 $0.0257
-18.37%
$-- $56,563
Feb 5 $0.0324
-3.86%
$-- $56,461
Jan 29 $0.0141
+60.47%
$-- $28,675
Jan 22 $0.0168
+0.17%
$-- $33,532
Jan 8 $0.0252
-26.54%
$-- $28,270
Jan 1 $0.0202
+18.41%
$-- $60,601
Dec 25 $0.016
+36.47%
$-- $27,221
Dec 18 $0.017
-37.46%
$-- $99,618
Dec 11 $0.0352
+129.78%
$-- $84,124
Dec 4 $0.0196
+62.95%
$-- $82,874
Nov 27 $0.0105
+7.18%
$-- $39,353
Nov 20 $0.00854
-0.12%
$-- $48,640
Nov 13 $0.00698
+3.89%
$-- $26,069
Nov 6 $0.0068
-78.19%
$-- $42,812
Oct 30 $0.00724
-63.25%
$-- $26,986
Oct 23 $0.0061
-1.02%
$-- $29,137
Oct 16 $0.0107
+9.52%
$-- $17,141
Oct 2 $0.00727
+0.00%
$-- $4,317
Sep 25 $0.00703
+15.48%
$-- $28,099
Sep 18 $0.00624
-32.41%
$-- $26,578
Sep 11 $0.00663
-1.40%
$-- $27,287
Sep 4 $0.00772
+10.40%
$-- $31,075
Aug 28 $0.00722
+8.65%
$-- $9,254
Aug 21 $0.00607
+22.39%
$-- $16,207
Aug 14 $0.00586
+223.99%
$-- $29,839
Aug 7 $0.00181
+0.00%
$-- $25,194
Jul 31 $0.00181
+0.00%
$-- $20,534
Jul 24 $0.00181
+0.00%
$-- $18,904
Jul 17 $0.0018
+0.00%
$-- $17,970
Jul 10 $0.0018
+0.00%
$-- $15,557
Jul 3 $0.0018
+0.00%
$-- $18,022
Jun 26 $0.0018
+0.00%
$-- $17,608
Jun 19 $0.0018
+0.00%
$-- $18,614
Jun 12 $0.000101
+0.00%
$-- $17,983
Jun 5 $0.000101
+3.11K%
$-- $19,751
May 29 $0.0₅315
-0.02%
$-- $16,749
May 22 $0.0₅315
-0.02%
$-- $15,636
May 15 $0.0₅315
+0.02%
$-- $13,167
Download