Droidz Historical Data

DRZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2018 $ 0.0141
+0.00%
$ -- $ 8,909
Feb 2, 2018 $ 0.00864
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00877
+0.00%
$ -- $ 10,112
Jan 27, 2018 $ 0.0168
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0168
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0168
+0.00%
$ -- $ 11,074
Jan 12, 2018 $ 0.0252
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0343
+0.00%
$ -- $ 14,358
Jan 7, 2018 $ 0.0202
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0168
+0.00%
$ -- $ 16,276
Jan 2, 2018 $ 0.0174
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0171
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.016
+0.00%
$ -- $ 13,492
Dec 25, 2017 $ 0.0117
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.017
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0523
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0133
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0133
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0275
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0272
+0.00%
$ -- $ 18,915
Dec 17, 2017 $ 0.0352
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0351
+0.00%
$ -- $ 17,566
Dec 13, 2017 $ 0.0181
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0274
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0153
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0196
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0158
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0155
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.013
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0124
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.012
+0.00%
$ -- $ 11,434
Dec 1, 2017 $ 0.0105
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0113
+0.00%
$ -- $ 10,596
Nov 28, 2017 $ 0.00996
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00981
+0.00%
$ -- $ 9,064
Nov 25, 2017 $ 0.00854
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00867
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00858
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0137
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0169
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00855
+0.00%
$ -- $ 7,833
Nov 16, 2017 $ 0.00698
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00855
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0256
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00672
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0068
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00731
+0.00%
$ -- $ 6,984
Nov 9, 2017 $ 0.00738
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00731
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0265
+0.00%
$ -- $ 7,285