Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Droidz Historical Data

DRZ Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2018 $0.0141
+0.00%
$-- $8,909
Feb 2, 2018 $0.00864
+0.00%
$-- $9,654
Feb 1, 2018 $0.00877
+0.00%
$-- $10,112
Jan 27, 2018 $0.0168
+0.00%
$-- $11,082
Jan 26, 2018 $0.0168
+0.00%
$-- $11,376
Jan 25, 2018 $0.0168
+0.00%
$-- $11,074
Jan 12, 2018 $0.0252
+0.00%
$-- $13,911
Jan 11, 2018 $0.0343
+0.00%
$-- $14,358
Jan 7, 2018 $0.0202
+0.00%
$-- $17,158
Jan 6, 2018 $0.0168
+0.00%
$-- $16,276
Jan 2, 2018 $0.0174
+0.00%
$-- $13,687
Jan 1, 2018 $0.0171
+0.00%
$-- $13,480
Dec 31, 2017 $0.016
+0.00%
$-- $13,492
Dec 25, 2017 $0.0117
+0.00%
$-- $13,730
Dec 24, 2017 $0.017
+0.00%
$-- $14,781
Dec 23, 2017 $0.0523
+0.00%
$-- $13,913
Dec 22, 2017 $0.0133
+0.00%
$-- $16,460
Dec 21, 2017 $0.0133
+0.00%
$-- $17,013
Dec 20, 2017 $0.0275
+0.00%
$-- $18,535
Dec 19, 2017 $0.0272
+0.00%
$-- $18,915
Dec 17, 2017 $0.0352
+0.00%
$-- $18,290
Dec 16, 2017 $0.0351
+0.00%
$-- $17,566
Dec 13, 2017 $0.0181
+0.00%
$-- $17,090
Dec 12, 2017 $0.0274
+0.00%
$-- $16,630
Dec 11, 2017 $0.0153
+0.00%
$-- $14,549
Dec 10, 2017 $0.0196
+0.00%
$-- $15,433
Dec 9, 2017 $0.0158
+0.00%
$-- $16,237
Dec 8, 2017 $0.0155
+0.00%
$-- $15,230
Dec 7, 2017 $0.013
+0.00%
$-- $12,747
Dec 6, 2017 $0.0124
+0.00%
$-- $11,793
Dec 5, 2017 $0.012
+0.00%
$-- $11,434
Dec 1, 2017 $0.0105
+0.00%
$-- $10,057
Nov 30, 2017 $0.0113
+0.00%
$-- $10,596
Nov 28, 2017 $0.00996
+0.00%
$-- $9,636
Nov 27, 2017 $0.00981
+0.00%
$-- $9,064
Nov 25, 2017 $0.00854
+0.00%
$-- $8,176
Nov 24, 2017 $0.00867
+0.00%
$-- $8,195
Nov 23, 2017 $0.00858
+0.00%
$-- $8,191
Nov 22, 2017 $0.0137
+0.00%
$-- $8,148
Nov 21, 2017 $0.0169
+0.00%
$-- $8,097
Nov 20, 2017 $0.00855
+0.00%
$-- $7,833
Nov 16, 2017 $0.00698
+0.00%
$-- $7,023
Nov 15, 2017 $0.00855
+0.00%
$-- $6,590
Nov 14, 2017 $0.0256
+0.00%
$-- $6,324
Nov 13, 2017 $0.00672
+0.00%
$-- $6,132
Nov 12, 2017 $0.0068
+0.00%
$-- $6,564
Nov 11, 2017 $0.00731
+0.00%
$-- $6,984
Nov 9, 2017 $0.00738
+0.00%
$-- $7,370
Nov 8, 2017 $0.00731
+0.00%
$-- $7,134
Nov 7, 2017 $0.0265
+0.00%
$-- $7,285